Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.18 6.16 6.18 73.7K
09:35 6.17 6.17 6.17 6.17 40.0K
09:40 6.16 6.17 6.16 6.17 68.0K
09:45 6.18 6.18 6.17 6.18 19.0K
09:50 6.17 6.19 6.17 6.19 38.0K
09:55 6.18 6.18 6.17 6.17 124.0K
10:00 6.18 6.18 6.18 6.18 39.0K
10:05 6.19 6.19 6.19 6.19 67.0K
10:10 6.20 6.20 6.19 6.19 156.0K
10:15 6.20 6.20 6.18 6.19 85.0K
10:20 6.18 6.19 6.18 6.19 43.0K
10:25 6.20 6.20 6.18 6.18 17.0K
10:35 6.19 6.19 6.19 6.19 15.1K
10:45 6.19 6.19 6.17 6.17 192.0K
11:00 6.18 6.19 6.18 6.19 202.0K
11:05 6.18 6.19 6.18 6.19 49.0K
11:20 6.18 6.18 6.18 6.18 5.0K
11:25 6.19 6.19 6.19 6.19 23.0K
11:35 6.18 6.19 6.18 6.18 34.0K
11:40 6.19 6.19 6.18 6.18 30.0K
11:45 6.17 6.17 6.17 6.17 2.0K
11:50 6.18 6.18 6.18 6.18 14.0K
11:55 6.19 6.19 6.19 6.19 5.0K
13:00 6.18 6.18 6.18 6.18 19.0K
13:05 6.19 6.20 6.19 6.19 135.0K
13:10 6.18 6.19 6.18 6.19 31.0K
13:15 6.18 6.19 6.18 6.19 46.0K
13:20 6.20 6.20 6.19 6.19 12.0K
13:25 6.20 6.20 6.20 6.20 217.0K
13:35 6.19 6.20 6.19 6.20 29.0K
13:40 6.19 6.20 6.19 6.20 25.0K
13:45 6.19 6.20 6.19 6.20 15.0K
13:50 6.19 6.20 6.19 6.19 7.0K
13:55 6.20 6.20 6.19 6.19 96.0K
14:00 6.18 6.18 6.18 6.18 143.0K
14:05 6.17 6.17 6.17 6.17 63.0K
14:15 6.16 6.18 6.16 6.18 99.0K
14:20 6.17 6.17 6.17 6.17 68.0K
14:35 6.16 6.17 6.16 6.16 309.0K
14:40 6.17 6.17 6.17 6.17 2.0K
14:45 6.16 6.16 6.15 6.15 109.0K
14:50 6.16 6.16 6.15 6.15 280.0K
14:55 6.16 6.16 6.15 6.16 19.0K
15:00 6.15 6.16 6.15 6.16 410.0K
15:10 6.15 6.15 6.15 6.15 1.0K
15:15 6.16 6.16 6.16 6.16 4.0K
15:20 6.15 6.16 6.15 6.16 58.0K
15:25 6.16 6.16 6.16 6.16 105.0K
15:30 6.15 6.16 6.15 6.16 37.0K
15:35 6.15 6.16 6.15 6.16 90.0K
15:45 6.15 6.16 6.15 6.16 86.0K
15:50 6.15 6.17 6.15 6.17 250.0K
15:55 6.17 6.17 6.16 6.16 471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available