8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.22 | 6.19 | 6.21 | 201.0K |
| 09:35 | 6.20 | 6.20 | 6.19 | 6.19 | 37.0K |
| 09:40 | 6.20 | 6.20 | 6.19 | 6.19 | 30.0K |
| 09:45 | 6.19 | 6.20 | 6.19 | 6.20 | 289.0K |
| 09:50 | 6.21 | 6.21 | 6.21 | 6.21 | 4.0K |
| 09:55 | 6.20 | 6.21 | 6.20 | 6.21 | 79.0K |
| 10:00 | 6.20 | 6.20 | 6.19 | 6.19 | 43.0K |
| 10:05 | 6.18 | 6.19 | 6.18 | 6.19 | 58.0K |
| 10:10 | 6.18 | 6.18 | 6.18 | 6.18 | 12.0K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 55.0K |
| 10:20 | 6.19 | 6.19 | 6.18 | 6.18 | 264.0K |
| 10:25 | 6.17 | 6.17 | 6.17 | 6.17 | 67.0K |
| 10:30 | 6.18 | 6.18 | 6.18 | 6.18 | 16.0K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 10:45 | 6.18 | 6.18 | 6.18 | 6.18 | 24.0K |
| 10:55 | 6.17 | 6.17 | 6.17 | 6.17 | 41.0K |
| 11:05 | 6.18 | 6.19 | 6.18 | 6.19 | 294.0K |
| 11:10 | 6.18 | 6.18 | 6.18 | 6.18 | 2.0K |
| 11:15 | 6.19 | 6.19 | 6.19 | 6.19 | 22.0K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 28.7K |
| 11:30 | 6.19 | 6.20 | 6.19 | 6.20 | 11.0K |
| 11:35 | 6.19 | 6.19 | 6.19 | 6.19 | 3.0K |
| 11:40 | 6.20 | 6.20 | 6.19 | 6.20 | 6.0K |
| 11:45 | 6.19 | 6.20 | 6.19 | 6.19 | 16.0K |
| 11:50 | 6.20 | 6.20 | 6.20 | 6.20 | 11.0K |
| 11:55 | 6.19 | 6.20 | 6.19 | 6.19 | 19.0K |
| 13:00 | 6.20 | 6.21 | 6.20 | 6.21 | 21.0K |
| 13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:15 | 6.21 | 6.21 | 6.20 | 6.20 | 26.0K |
| 13:25 | 6.21 | 6.21 | 6.20 | 6.20 | 11.0K |
| 13:30 | 6.21 | 6.21 | 6.20 | 6.20 | 5.0K |
| 13:35 | 6.21 | 6.21 | 6.20 | 6.20 | 5.0K |
| 13:40 | 6.21 | 6.21 | 6.20 | 6.20 | 5.0K |
| 13:45 | 6.21 | 6.21 | 6.20 | 6.20 | 13.0K |
| 13:50 | 6.21 | 6.21 | 6.20 | 6.21 | 5.0K |
| 13:55 | 6.20 | 6.21 | 6.20 | 6.20 | 16.0K |
| 14:00 | 6.21 | 6.21 | 6.18 | 6.19 | 199.0K |
| 14:05 | 6.20 | 6.21 | 6.20 | 6.21 | 196.0K |
| 14:10 | 6.21 | 6.21 | 6.20 | 6.20 | 34.0K |
| 14:15 | 6.21 | 6.21 | 6.20 | 6.21 | 6.0K |
| 14:20 | 6.20 | 6.21 | 6.20 | 6.20 | 14.0K |
| 14:25 | 6.21 | 6.21 | 6.20 | 6.20 | 55.0K |
| 14:30 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
| 14:35 | 6.20 | 6.21 | 6.20 | 6.21 | 13.0K |
| 14:40 | 6.20 | 6.21 | 6.20 | 6.21 | 10.0K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 5.0K |
| 14:50 | 6.21 | 6.21 | 6.20 | 6.21 | 11.0K |
| 14:55 | 6.20 | 6.21 | 6.20 | 6.20 | 32.0K |
| 15:00 | 6.21 | 6.22 | 6.20 | 6.22 | 676.0K |
| 15:05 | 6.21 | 6.22 | 6.21 | 6.21 | 97.0K |
| 15:10 | 6.22 | 6.22 | 6.21 | 6.22 | 21.0K |
| 15:15 | 6.21 | 6.22 | 6.21 | 6.21 | 66.0K |
| 15:20 | 6.22 | 6.22 | 6.21 | 6.21 | 27.0K |
| 15:25 | 6.22 | 6.22 | 6.21 | 6.21 | 314.0K |
| 15:30 | 6.20 | 6.22 | 6.20 | 6.22 | 106.0K |
| 15:35 | 6.21 | 6.22 | 6.21 | 6.22 | 23.0K |
| 15:40 | 6.21 | 6.22 | 6.21 | 6.21 | 57.0K |
| 15:45 | 6.22 | 6.22 | 6.21 | 6.21 | 224.0K |
| 15:50 | 6.22 | 6.22 | 6.21 | 6.21 | 51.0K |
| 15:55 | 6.22 | 6.22 | 6.20 | 6.22 | 1,228.0K |