8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.25 | 6.19 | 6.23 | 252.6K |
| 09:35 | 6.24 | 6.26 | 6.24 | 6.26 | 104.0K |
| 09:40 | 6.26 | 6.28 | 6.25 | 6.26 | 268.0K |
| 09:45 | 6.27 | 6.28 | 6.27 | 6.27 | 151.0K |
| 09:50 | 6.26 | 6.28 | 6.26 | 6.26 | 159.0K |
| 09:55 | 6.27 | 6.27 | 6.26 | 6.26 | 12.0K |
| 10:00 | 6.27 | 6.27 | 6.26 | 6.27 | 391.0K |
| 10:05 | 6.27 | 6.27 | 6.26 | 6.26 | 575.0K |
| 10:10 | 6.27 | 6.27 | 6.25 | 6.25 | 37.0K |
| 10:15 | 6.26 | 6.26 | 6.24 | 6.25 | 32.4K |
| 10:20 | 6.24 | 6.27 | 6.24 | 6.26 | 188.0K |
| 10:25 | 6.27 | 6.27 | 6.25 | 6.25 | 52.0K |
| 10:35 | 6.26 | 6.26 | 6.24 | 6.25 | 172.0K |
| 10:40 | 6.26 | 6.27 | 6.26 | 6.26 | 128.0K |
| 10:45 | 6.27 | 6.27 | 6.25 | 6.26 | 169.0K |
| 10:50 | 6.27 | 6.27 | 6.26 | 6.26 | 9.0K |
| 10:55 | 6.27 | 6.27 | 6.25 | 6.25 | 83.0K |
| 11:00 | 6.26 | 6.26 | 6.25 | 6.25 | 15.0K |
| 11:05 | 6.26 | 6.26 | 6.24 | 6.24 | 38.0K |
| 11:15 | 6.25 | 6.25 | 6.24 | 6.24 | 8.0K |
| 11:20 | 6.25 | 6.26 | 6.25 | 6.26 | 299.0K |
| 11:25 | 6.27 | 6.27 | 6.25 | 6.25 | 10.0K |
| 11:30 | 6.26 | 6.26 | 6.26 | 6.26 | 76.0K |
| 11:35 | 6.27 | 6.27 | 6.25 | 6.25 | 210.0K |
| 11:40 | 6.26 | 6.26 | 6.25 | 6.25 | 20.0K |
| 11:50 | 6.26 | 6.26 | 6.25 | 6.25 | 97.0K |
| 13:00 | 6.24 | 6.26 | 6.24 | 6.25 | 65.0K |
| 13:05 | 6.26 | 6.26 | 6.25 | 6.25 | 7.0K |
| 13:10 | 6.26 | 6.26 | 6.25 | 6.25 | 6.0K |
| 13:15 | 6.26 | 6.26 | 6.25 | 6.25 | 13.0K |
| 13:20 | 6.26 | 6.26 | 6.25 | 6.25 | 57.0K |
| 13:25 | 6.26 | 6.26 | 6.25 | 6.26 | 110.0K |
| 13:30 | 6.27 | 6.27 | 6.25 | 6.25 | 359.0K |
| 13:35 | 6.26 | 6.26 | 6.25 | 6.25 | 21.0K |
| 13:40 | 6.26 | 6.26 | 6.25 | 6.25 | 7.0K |
| 13:45 | 6.26 | 6.26 | 6.25 | 6.25 | 19.0K |
| 13:50 | 6.26 | 6.26 | 6.25 | 6.25 | 7.0K |
| 13:55 | 6.26 | 6.26 | 6.25 | 6.25 | 9.0K |
| 14:00 | 6.26 | 6.26 | 6.23 | 6.23 | 160.0K |
| 14:05 | 6.24 | 6.26 | 6.24 | 6.25 | 155.0K |
| 14:10 | 6.26 | 6.26 | 6.24 | 6.24 | 195.0K |
| 14:30 | 6.25 | 6.25 | 6.23 | 6.23 | 23.0K |
| 14:35 | 6.24 | 6.24 | 6.24 | 6.24 | 11.0K |
| 14:40 | 6.25 | 6.25 | 6.23 | 6.23 | 29.0K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 31.0K |
| 14:55 | 6.25 | 6.25 | 6.24 | 6.24 | 13.0K |
| 15:00 | 6.26 | 6.26 | 6.25 | 6.25 | 202.0K |
| 15:05 | 6.26 | 6.26 | 6.24 | 6.24 | 116.0K |
| 15:10 | 6.25 | 6.25 | 6.24 | 6.24 | 37.0K |
| 15:20 | 6.25 | 6.25 | 6.24 | 6.25 | 258.0K |
| 15:25 | 6.26 | 6.26 | 6.25 | 6.25 | 190.6K |
| 15:30 | 6.26 | 6.26 | 6.25 | 6.25 | 26.0K |
| 15:35 | 6.26 | 6.26 | 6.25 | 6.25 | 205.0K |
| 15:40 | 6.26 | 6.27 | 6.26 | 6.26 | 193.0K |
| 15:45 | 6.27 | 6.27 | 6.25 | 6.25 | 254.0K |
| 15:50 | 6.26 | 6.26 | 6.25 | 6.25 | 99.0K |
| 15:55 | 6.26 | 6.27 | 6.26 | 6.27 | 644.0K |