Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.24 6.20 6.23 345.0K
09:35 6.22 6.23 6.22 6.22 31.0K
09:40 6.23 6.23 6.22 6.22 53.5K
09:45 6.21 6.23 6.21 6.23 256.0K
09:50 6.22 6.23 6.22 6.23 29.0K
10:00 6.22 6.22 6.21 6.22 102.0K
10:15 6.21 6.22 6.21 6.21 28.0K
10:20 6.22 6.22 6.21 6.22 29.1K
10:25 6.21 6.22 6.21 6.22 11.0K
10:30 6.22 6.22 6.21 6.22 69.0K
10:45 6.21 6.22 6.21 6.22 54.0K
10:50 6.21 6.21 6.21 6.21 13.0K
10:55 6.22 6.22 6.21 6.22 11.0K
11:00 6.22 6.22 6.21 6.22 27.0K
11:05 6.21 6.23 6.21 6.22 169.0K
11:10 6.21 6.21 6.21 6.21 147.8K
11:15 6.20 6.20 6.20 6.20 41.0K
11:25 6.21 6.21 6.20 6.20 14.0K
11:30 6.21 6.21 6.20 6.21 30.0K
11:35 6.22 6.23 6.22 6.22 343.0K
11:55 6.21 6.22 6.21 6.22 24.0K
13:00 6.21 6.21 6.21 6.21 14.0K
13:05 6.22 6.23 6.22 6.23 151.0K
13:10 6.22 6.22 6.22 6.22 75.0K
13:15 6.21 6.22 6.21 6.22 52.2K
13:25 6.21 6.22 6.21 6.22 19.0K
13:30 6.21 6.21 6.21 6.21 4.0K
13:35 6.22 6.22 6.21 6.21 17.0K
13:45 6.22 6.22 6.21 6.21 16.0K
13:50 6.22 6.22 6.22 6.22 1.0K
13:55 6.21 6.22 6.21 6.22 50.0K
14:05 6.21 6.22 6.21 6.22 32.0K
14:10 6.24 6.26 6.23 6.23 933.0K
14:15 6.25 6.25 6.24 6.24 339.0K
14:20 6.23 6.23 6.22 6.22 68.0K
14:25 6.23 6.23 6.22 6.22 3.0K
14:30 6.23 6.23 6.22 6.22 20.0K
14:35 6.24 6.24 6.22 6.22 536.0K
14:40 6.21 6.21 6.21 6.21 146.0K
15:00 6.22 6.22 6.20 6.22 8.0K
15:05 6.21 6.22 6.21 6.22 125.0K
15:15 6.22 6.22 6.22 6.22 30.0K
15:20 6.22 6.22 6.22 6.22 42.0K
15:25 6.22 6.22 6.21 6.21 43.0K
15:30 6.22 6.24 6.22 6.23 707.0K
15:40 6.22 6.22 6.22 6.22 213.0K
15:45 6.23 6.23 6.23 6.23 214.0K
15:55 6.22 6.23 6.18 6.20 5,253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available