8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.19 | 6.06 | 6.10 | 2,330.0K |
| 09:35 | 6.08 | 6.10 | 6.05 | 6.10 | 2,128.0K |
| 09:40 | 6.09 | 6.09 | 6.06 | 6.08 | 414.0K |
| 09:45 | 6.07 | 6.08 | 6.06 | 6.08 | 359.0K |
| 09:50 | 6.09 | 6.09 | 6.07 | 6.08 | 526.0K |
| 09:55 | 6.07 | 6.08 | 6.07 | 6.08 | 64.2K |
| 10:00 | 6.06 | 6.08 | 6.06 | 6.06 | 670.0K |
| 10:05 | 6.06 | 6.06 | 6.04 | 6.04 | 316.0K |
| 10:10 | 6.05 | 6.06 | 6.05 | 6.06 | 360.0K |
| 10:15 | 6.05 | 6.06 | 6.05 | 6.06 | 70.0K |
| 10:20 | 6.05 | 6.06 | 6.05 | 6.05 | 268.0K |
| 10:25 | 6.06 | 6.06 | 6.05 | 6.06 | 678.0K |
| 10:35 | 6.06 | 6.10 | 6.06 | 6.10 | 202.0K |
| 10:40 | 6.09 | 6.11 | 6.09 | 6.10 | 284.0K |
| 10:45 | 6.10 | 6.11 | 6.10 | 6.10 | 197.0K |
| 10:50 | 6.11 | 6.11 | 6.09 | 6.09 | 351.0K |
| 10:55 | 6.09 | 6.09 | 6.09 | 6.09 | 215.0K |
| 11:00 | 6.10 | 6.11 | 6.10 | 6.11 | 50.0K |
| 11:05 | 6.12 | 6.12 | 6.11 | 6.11 | 273.0K |
| 11:10 | 6.11 | 6.11 | 6.11 | 6.11 | 14.0K |
| 11:15 | 6.13 | 6.13 | 6.13 | 6.13 | 243.0K |
| 11:35 | 6.12 | 6.13 | 6.12 | 6.13 | 44.0K |
| 11:40 | 6.14 | 6.14 | 6.11 | 6.11 | 732.0K |
| 11:45 | 6.10 | 6.11 | 6.10 | 6.10 | 152.0K |
| 11:50 | 6.11 | 6.12 | 6.11 | 6.12 | 63.0K |
| 11:55 | 6.11 | 6.12 | 6.11 | 6.12 | 212.0K |
| 13:00 | 6.13 | 6.13 | 6.11 | 6.12 | 309.0K |
| 13:05 | 6.13 | 6.13 | 6.13 | 6.13 | 69.0K |
| 13:10 | 6.12 | 6.13 | 6.12 | 6.13 | 140.0K |
| 13:15 | 6.14 | 6.14 | 6.14 | 6.14 | 12.0K |
| 13:20 | 6.13 | 6.14 | 6.13 | 6.14 | 155.0K |
| 13:25 | 6.15 | 6.15 | 6.15 | 6.15 | 76.0K |
| 13:35 | 6.14 | 6.15 | 6.14 | 6.15 | 134.0K |
| 13:50 | 6.14 | 6.14 | 6.14 | 6.14 | 15.0K |
| 13:55 | 6.15 | 6.15 | 6.14 | 6.14 | 84.0K |
| 14:00 | 6.15 | 6.15 | 6.14 | 6.15 | 32.0K |
| 14:05 | 6.15 | 6.16 | 6.15 | 6.16 | 119.0K |
| 14:10 | 6.15 | 6.16 | 6.15 | 6.16 | 45.0K |
| 14:15 | 6.15 | 6.16 | 6.15 | 6.15 | 39.0K |
| 14:20 | 6.16 | 6.16 | 6.16 | 6.16 | 76.0K |
| 14:25 | 6.15 | 6.15 | 6.15 | 6.15 | 26.0K |
| 14:30 | 6.16 | 6.16 | 6.15 | 6.16 | 48.0K |
| 14:35 | 6.16 | 6.16 | 6.16 | 6.16 | 82.0K |
| 14:40 | 6.16 | 6.17 | 6.16 | 6.17 | 225.0K |
| 14:45 | 6.15 | 6.15 | 6.15 | 6.15 | 8.0K |
| 14:50 | 6.17 | 6.17 | 6.17 | 6.17 | 45.0K |
| 15:00 | 6.17 | 6.17 | 6.17 | 6.17 | 51.0K |
| 15:05 | 6.16 | 6.17 | 6.16 | 6.17 | 248.0K |
| 15:10 | 6.16 | 6.17 | 6.16 | 6.16 | 246.0K |
| 15:15 | 6.17 | 6.17 | 6.17 | 6.17 | 16.0K |
| 15:20 | 6.18 | 6.18 | 6.17 | 6.18 | 391.0K |
| 15:25 | 6.17 | 6.17 | 6.15 | 6.16 | 260.0K |
| 15:30 | 6.15 | 6.17 | 6.15 | 6.17 | 369.0K |
| 15:35 | 6.16 | 6.16 | 6.16 | 6.16 | 263.0K |
| 15:45 | 6.17 | 6.17 | 6.16 | 6.16 | 511.0K |
| 15:50 | 6.15 | 6.16 | 6.15 | 6.15 | 112.0K |
| 15:55 | 6.16 | 6.17 | 6.14 | 6.17 | 2,058.0K |