8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.28 | 6.19 | 6.27 | 2,309.9K |
| 09:35 | 6.24 | 6.28 | 6.24 | 6.27 | 1,348.0K |
| 09:40 | 6.26 | 6.28 | 6.26 | 6.26 | 551.0K |
| 09:45 | 6.27 | 6.27 | 6.25 | 6.26 | 269.0K |
| 09:50 | 6.27 | 6.28 | 6.26 | 6.26 | 205.0K |
| 09:55 | 6.27 | 6.27 | 6.26 | 6.26 | 280.0K |
| 10:00 | 6.25 | 6.25 | 6.24 | 6.24 | 156.0K |
| 10:05 | 6.25 | 6.25 | 6.23 | 6.23 | 106.3K |
| 10:10 | 6.22 | 6.24 | 6.22 | 6.24 | 167.0K |
| 10:15 | 6.24 | 6.24 | 6.23 | 6.24 | 169.0K |
| 10:20 | 6.24 | 6.24 | 6.23 | 6.24 | 146.0K |
| 10:25 | 6.23 | 6.23 | 6.23 | 6.23 | 23.0K |
| 10:30 | 6.24 | 6.25 | 6.23 | 6.24 | 515.0K |
| 10:35 | 6.23 | 6.26 | 6.23 | 6.26 | 686.0K |
| 10:40 | 6.25 | 6.25 | 6.25 | 6.25 | 28.0K |
| 10:45 | 6.24 | 6.25 | 6.24 | 6.24 | 123.0K |
| 10:50 | 6.23 | 6.23 | 6.23 | 6.23 | 52.0K |
| 10:55 | 6.24 | 6.25 | 6.24 | 6.24 | 537.0K |
| 11:00 | 6.23 | 6.24 | 6.23 | 6.24 | 290.0K |
| 11:05 | 6.24 | 6.24 | 6.24 | 6.24 | 13.0K |
| 11:10 | 6.23 | 6.23 | 6.22 | 6.22 | 129.0K |
| 11:15 | 6.23 | 6.23 | 6.22 | 6.22 | 29.0K |
| 11:25 | 6.23 | 6.23 | 6.22 | 6.23 | 14.0K |
| 11:30 | 6.22 | 6.22 | 6.21 | 6.21 | 158.0K |
| 11:40 | 6.20 | 6.20 | 6.19 | 6.20 | 402.0K |
| 11:45 | 6.19 | 6.20 | 6.19 | 6.20 | 28.0K |
| 11:50 | 6.19 | 6.20 | 6.19 | 6.20 | 23.0K |
| 11:55 | 6.19 | 6.20 | 6.19 | 6.19 | 305.0K |
| 13:00 | 6.21 | 6.21 | 6.19 | 6.19 | 567.0K |
| 13:05 | 6.20 | 6.20 | 6.19 | 6.19 | 24.0K |
| 13:10 | 6.20 | 6.20 | 6.18 | 6.19 | 159.0K |
| 13:15 | 6.18 | 6.18 | 6.17 | 6.18 | 169.0K |
| 13:20 | 6.18 | 6.18 | 6.17 | 6.17 | 299.4K |
| 13:25 | 6.18 | 6.19 | 6.18 | 6.19 | 369.0K |
| 13:30 | 6.18 | 6.18 | 6.18 | 6.18 | 9.0K |
| 13:35 | 6.19 | 6.19 | 6.18 | 6.18 | 45.0K |
| 13:40 | 6.19 | 6.19 | 6.18 | 6.18 | 8.0K |
| 13:45 | 6.19 | 6.19 | 6.18 | 6.19 | 44.0K |
| 13:50 | 6.18 | 6.19 | 6.18 | 6.18 | 18.0K |
| 13:55 | 6.19 | 6.19 | 6.18 | 6.19 | 26.0K |
| 14:00 | 6.18 | 6.19 | 6.18 | 6.18 | 362.0K |
| 14:05 | 6.19 | 6.19 | 6.18 | 6.19 | 60.0K |
| 14:10 | 6.19 | 6.19 | 6.18 | 6.19 | 110.0K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.19 | 111.0K |
| 14:20 | 6.20 | 6.20 | 6.18 | 6.19 | 1,655.0K |
| 14:25 | 6.18 | 6.18 | 6.18 | 6.18 | 372.0K |
| 14:30 | 6.19 | 6.20 | 6.19 | 6.20 | 758.0K |
| 14:35 | 6.21 | 6.21 | 6.20 | 6.21 | 27.0K |
| 14:40 | 6.20 | 6.20 | 6.19 | 6.20 | 181.0K |
| 14:50 | 6.19 | 6.19 | 6.19 | 6.19 | 62.0K |
| 14:55 | 6.19 | 6.20 | 6.19 | 6.20 | 39.0K |
| 15:00 | 6.19 | 6.20 | 6.19 | 6.20 | 67.0K |
| 15:05 | 6.19 | 6.20 | 6.19 | 6.19 | 159.0K |
| 15:10 | 6.20 | 6.21 | 6.20 | 6.21 | 684.0K |
| 15:15 | 6.20 | 6.21 | 6.18 | 6.18 | 217.0K |
| 15:20 | 6.19 | 6.19 | 6.18 | 6.18 | 103.0K |
| 15:25 | 6.19 | 6.19 | 6.18 | 6.19 | 114.0K |
| 15:30 | 6.20 | 6.20 | 6.19 | 6.20 | 32.0K |
| 15:35 | 6.19 | 6.20 | 6.19 | 6.19 | 86.0K |
| 15:40 | 6.20 | 6.20 | 6.17 | 6.18 | 496.0K |
| 15:50 | 6.18 | 6.19 | 6.18 | 6.19 | 167.0K |
| 15:55 | 6.18 | 6.20 | 6.18 | 6.20 | 1,018.0K |