8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.19 | 6.12 | 6.14 | 560.7K |
| 09:35 | 6.15 | 6.16 | 6.14 | 6.14 | 128.0K |
| 09:40 | 6.14 | 6.16 | 6.13 | 6.15 | 350.0K |
| 09:45 | 6.16 | 6.17 | 6.14 | 6.14 | 167.9K |
| 09:50 | 6.15 | 6.15 | 6.12 | 6.12 | 534.0K |
| 09:55 | 6.12 | 6.13 | 6.12 | 6.12 | 166.0K |
| 10:00 | 6.13 | 6.14 | 6.11 | 6.11 | 736.0K |
| 10:05 | 6.10 | 6.12 | 6.09 | 6.10 | 1,057.0K |
| 10:10 | 6.11 | 6.12 | 6.10 | 6.12 | 337.0K |
| 10:15 | 6.13 | 6.16 | 6.13 | 6.15 | 616.0K |
| 10:20 | 6.13 | 6.16 | 6.13 | 6.15 | 330.0K |
| 10:25 | 6.15 | 6.17 | 6.15 | 6.16 | 277.2K |
| 10:30 | 6.15 | 6.16 | 6.15 | 6.15 | 80.0K |
| 10:35 | 6.16 | 6.17 | 6.15 | 6.16 | 293.0K |
| 10:40 | 6.17 | 6.19 | 6.16 | 6.18 | 373.0K |
| 10:45 | 6.17 | 6.19 | 6.17 | 6.18 | 319.0K |
| 10:50 | 6.19 | 6.19 | 6.19 | 6.19 | 80.0K |
| 10:55 | 6.18 | 6.21 | 6.18 | 6.20 | 475.0K |
| 11:00 | 6.19 | 6.20 | 6.19 | 6.19 | 103.0K |
| 11:05 | 6.20 | 6.20 | 6.19 | 6.19 | 222.0K |
| 11:10 | 6.19 | 6.20 | 6.19 | 6.19 | 157.0K |
| 11:15 | 6.18 | 6.19 | 6.18 | 6.19 | 125.0K |
| 11:20 | 6.20 | 6.20 | 6.18 | 6.19 | 371.0K |
| 11:25 | 6.18 | 6.19 | 6.18 | 6.19 | 146.0K |
| 11:30 | 6.18 | 6.19 | 6.18 | 6.18 | 175.3K |
| 11:35 | 6.19 | 6.19 | 6.18 | 6.18 | 102.0K |
| 11:40 | 6.19 | 6.20 | 6.18 | 6.20 | 150.0K |
| 11:45 | 6.19 | 6.20 | 6.19 | 6.20 | 374.0K |
| 11:50 | 6.19 | 6.19 | 6.19 | 6.19 | 159.0K |
| 11:55 | 6.18 | 6.19 | 6.17 | 6.18 | 117.0K |
| 13:00 | 6.17 | 6.21 | 6.17 | 6.21 | 635.0K |
| 13:05 | 6.20 | 6.21 | 6.20 | 6.20 | 206.0K |
| 13:10 | 6.21 | 6.21 | 6.20 | 6.20 | 43.0K |
| 13:15 | 6.21 | 6.21 | 6.19 | 6.19 | 218.0K |
| 13:20 | 6.20 | 6.20 | 6.19 | 6.20 | 100.0K |
| 13:25 | 6.21 | 6.21 | 6.20 | 6.20 | 105.0K |
| 13:30 | 6.21 | 6.22 | 6.20 | 6.22 | 297.2K |
| 13:35 | 6.21 | 6.22 | 6.21 | 6.21 | 44.0K |
| 13:40 | 6.22 | 6.22 | 6.21 | 6.22 | 157.0K |
| 13:45 | 6.23 | 6.23 | 6.23 | 6.23 | 127.0K |
| 13:50 | 6.22 | 6.23 | 6.22 | 6.23 | 62.0K |
| 13:55 | 6.22 | 6.23 | 6.22 | 6.22 | 48.0K |
| 14:00 | 6.23 | 6.23 | 6.22 | 6.23 | 77.0K |
| 14:05 | 6.22 | 6.22 | 6.22 | 6.22 | 218.0K |
| 14:15 | 6.23 | 6.23 | 6.23 | 6.23 | 41.0K |
| 14:20 | 6.23 | 6.23 | 6.23 | 6.23 | 126.0K |
| 14:25 | 6.22 | 6.23 | 6.22 | 6.22 | 71.0K |
| 14:30 | 6.23 | 6.23 | 6.22 | 6.22 | 73.0K |
| 14:40 | 6.23 | 6.23 | 6.22 | 6.22 | 63.0K |
| 14:45 | 6.23 | 6.23 | 6.22 | 6.22 | 445.0K |
| 15:05 | 6.21 | 6.21 | 6.19 | 6.19 | 432.0K |
| 15:15 | 6.19 | 6.19 | 6.19 | 6.19 | 111.4K |
| 15:25 | 6.19 | 6.19 | 6.19 | 6.19 | 55.0K |
| 15:30 | 6.20 | 6.20 | 6.19 | 6.19 | 55.0K |
| 15:35 | 6.19 | 6.21 | 6.19 | 6.19 | 208.7K |
| 15:40 | 6.20 | 6.20 | 6.17 | 6.19 | 214.0K |
| 15:45 | 6.20 | 6.20 | 6.19 | 6.19 | 217.0K |
| 15:50 | 6.18 | 6.19 | 6.18 | 6.18 | 205.0K |
| 15:55 | 6.19 | 6.20 | 6.18 | 6.20 | 2,648.0K |