Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.34 6.22 6.33 4,924.3K
09:35 6.32 6.33 6.32 6.33 372.0K
09:40 6.32 6.33 6.31 6.33 473.0K
09:45 6.34 6.39 6.34 6.39 688.0K
09:50 6.38 6.38 6.35 6.37 497.0K
09:55 6.36 6.37 6.36 6.37 231.0K
10:00 6.36 6.38 6.36 6.38 290.0K
10:05 6.37 6.39 6.37 6.38 213.0K
10:10 6.39 6.39 6.37 6.38 449.0K
10:15 6.39 6.40 6.38 6.40 853.0K
10:20 6.41 6.44 6.41 6.44 531.0K
10:25 6.43 6.44 6.43 6.43 312.0K
10:30 6.44 6.45 6.42 6.44 511.4K
10:35 6.43 6.43 6.42 6.42 141.0K
10:40 6.41 6.45 6.40 6.44 1,029.0K
10:45 6.45 6.45 6.44 6.44 124.0K
10:50 6.45 6.45 6.44 6.45 637.0K
10:55 6.44 6.45 6.44 6.45 218.5K
11:00 6.46 6.46 6.46 6.46 21.0K
11:05 6.45 6.47 6.45 6.46 112.0K
11:10 6.47 6.47 6.44 6.45 312.2K
11:15 6.44 6.46 6.44 6.46 135.0K
11:20 6.45 6.46 6.45 6.46 48.0K
11:25 6.45 6.46 6.45 6.45 42.0K
11:30 6.46 6.46 6.44 6.44 199.0K
11:35 6.43 6.44 6.43 6.44 23.0K
11:40 6.43 6.43 6.42 6.42 170.0K
11:55 6.43 6.43 6.42 6.42 33.0K
13:00 6.41 6.42 6.40 6.40 436.0K
13:05 6.41 6.41 6.40 6.41 61.0K
13:10 6.40 6.40 6.40 6.40 23.0K
13:15 6.41 6.41 6.41 6.41 7.0K
13:20 6.40 6.41 6.40 6.41 17.0K
13:25 6.40 6.41 6.40 6.41 36.0K
13:30 6.40 6.41 6.40 6.41 59.0K
13:35 6.40 6.41 6.40 6.41 39.0K
13:40 6.40 6.41 6.40 6.40 232.0K
13:45 6.39 6.39 6.38 6.38 95.0K
13:50 6.40 6.40 6.39 6.39 89.0K
14:00 6.40 6.41 6.39 6.41 91.0K
14:05 6.40 6.40 6.40 6.40 4.0K
14:10 6.41 6.41 6.40 6.40 93.0K
14:15 6.41 6.41 6.40 6.41 166.0K
14:20 6.40 6.41 6.40 6.41 65.0K
14:25 6.40 6.41 6.40 6.41 47.0K
14:30 6.40 6.41 6.40 6.40 34.0K
14:35 6.41 6.42 6.40 6.42 123.0K
14:40 6.41 6.42 6.40 6.40 164.0K
14:50 6.41 6.42 6.40 6.41 89.0K
14:55 6.42 6.42 6.41 6.41 25.0K
15:00 6.42 6.42 6.41 6.42 375.0K
15:05 6.41 6.42 6.41 6.42 20.5K
15:10 6.42 6.42 6.41 6.42 48.0K
15:15 6.41 6.42 6.41 6.42 34.0K
15:20 6.42 6.42 6.40 6.40 542.0K
15:30 6.39 6.39 6.38 6.38 188.0K
15:35 6.39 6.39 6.38 6.38 256.0K
15:40 6.37 6.38 6.37 6.37 236.0K
15:45 6.38 6.38 6.36 6.38 678.0K
15:50 6.37 6.37 6.37 6.37 325.0K
15:55 6.36 6.41 6.36 6.41 1,751.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available