Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.48 6.43 6.46 353.0K
09:35 6.45 6.45 6.41 6.43 165.0K
09:40 6.42 6.42 6.42 6.42 19.0K
09:45 6.41 6.41 6.40 6.40 61.0K
09:50 6.41 6.41 6.41 6.41 6.0K
09:55 6.40 6.43 6.40 6.43 175.0K
10:00 6.43 6.43 6.41 6.42 181.0K
10:15 6.43 6.43 6.42 6.43 70.0K
10:20 6.44 6.45 6.43 6.45 472.0K
10:25 6.44 6.44 6.44 6.44 67.0K
10:30 6.43 6.44 6.43 6.44 5.0K
10:35 6.43 6.44 6.43 6.43 154.0K
10:45 6.44 6.44 6.44 6.44 4.1K
10:50 6.43 6.44 6.43 6.44 70.0K
10:55 6.43 6.44 6.43 6.44 9.0K
11:00 6.43 6.43 6.43 6.43 134.0K
11:05 6.44 6.44 6.43 6.43 30.0K
11:10 6.44 6.45 6.44 6.45 85.0K
11:20 6.44 6.44 6.44 6.44 44.0K
11:30 6.43 6.43 6.42 6.42 146.0K
11:35 6.41 6.41 6.41 6.41 6.0K
11:40 6.42 6.42 6.41 6.41 55.0K
11:50 6.42 6.42 6.40 6.41 100.0K
11:55 6.42 6.42 6.40 6.40 4.0K
13:00 6.41 6.43 6.41 6.43 48.0K
13:05 6.42 6.42 6.42 6.42 60.0K
13:10 6.41 6.42 6.41 6.42 4.0K
13:15 6.43 6.43 6.43 6.43 71.0K
13:20 6.42 6.42 6.40 6.40 83.0K
13:25 6.39 6.40 6.39 6.39 26.6K
13:30 6.38 6.38 6.38 6.38 5.0K
13:35 6.39 6.39 6.38 6.38 4.0K
13:40 6.40 6.40 6.40 6.40 19.2K
13:45 6.39 6.39 6.39 6.39 139.0K
13:55 6.40 6.40 6.39 6.39 4.0K
14:00 6.38 6.39 6.38 6.39 36.0K
14:05 6.38 6.38 6.38 6.38 3.0K
14:10 6.39 6.39 6.38 6.38 21.0K
14:15 6.39 6.39 6.38 6.39 30.0K
14:20 6.38 6.39 6.38 6.39 26.0K
14:25 6.38 6.38 6.38 6.38 42.0K
14:35 6.39 6.39 6.38 6.38 13.0K
14:40 6.39 6.39 6.38 6.38 48.0K
14:45 6.39 6.39 6.39 6.39 39.0K
14:50 6.38 6.39 6.38 6.38 27.0K
14:55 6.39 6.40 6.38 6.40 15.0K
15:00 6.39 6.39 6.37 6.38 149.0K
15:05 6.38 6.38 6.37 6.37 214.0K
15:10 6.38 6.38 6.37 6.37 136.7K
15:15 6.38 6.38 6.36 6.37 136.0K
15:20 6.36 6.36 6.36 6.36 138.0K
15:25 6.36 6.36 6.36 6.36 174.0K
15:30 6.37 6.37 6.35 6.36 191.0K
15:35 6.37 6.37 6.36 6.36 123.0K
15:40 6.37 6.37 6.36 6.36 146.0K
15:45 6.36 6.37 6.35 6.37 184.7K
15:50 6.36 6.37 6.36 6.37 174.0K
15:55 6.36 6.38 6.34 6.34 5,892.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available