Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.45 6.39 6.42 944.4K
09:35 6.43 6.43 6.41 6.41 151.0K
09:40 6.40 6.40 6.39 6.40 205.0K
09:45 6.41 6.43 6.41 6.43 220.0K
09:50 6.44 6.44 6.41 6.41 124.0K
09:55 6.40 6.40 6.40 6.40 42.0K
10:00 6.39 6.39 6.38 6.38 140.0K
10:05 6.37 6.38 6.37 6.38 73.0K
10:10 6.37 6.38 6.37 6.38 41.0K
10:15 6.39 6.40 6.38 6.38 289.0K
10:20 6.39 6.39 6.38 6.38 31.0K
10:25 6.36 6.37 6.33 6.37 1,341.0K
10:35 6.36 6.36 6.36 6.36 46.0K
10:40 6.35 6.35 6.33 6.35 786.0K
10:45 6.34 6.35 6.33 6.35 110.0K
10:50 6.34 6.35 6.34 6.35 8.0K
10:55 6.34 6.36 6.34 6.36 42.0K
11:00 6.36 6.36 6.35 6.36 204.0K
11:05 6.38 6.38 6.35 6.36 354.0K
11:15 6.37 6.37 6.37 6.37 10.0K
11:20 6.35 6.35 6.35 6.35 19.0K
11:25 6.36 6.36 6.35 6.35 15.0K
11:30 6.36 6.36 6.35 6.36 12.0K
11:35 6.35 6.36 6.34 6.34 78.0K
11:40 6.35 6.35 6.35 6.35 3.0K
11:45 6.36 6.36 6.36 6.36 110.0K
11:50 6.35 6.36 6.35 6.36 23.0K
11:55 6.37 6.37 6.36 6.36 145.0K
13:00 6.37 6.37 6.36 6.36 20.0K
13:05 6.37 6.38 6.36 6.37 142.0K
13:10 6.38 6.38 6.36 6.36 48.0K
13:15 6.35 6.36 6.35 6.36 32.0K
13:20 6.37 6.37 6.37 6.37 39.0K
13:25 6.36 6.37 6.36 6.36 7.0K
13:30 6.37 6.37 6.36 6.36 9.0K
13:35 6.37 6.37 6.36 6.36 66.0K
13:40 6.37 6.37 6.37 6.37 4.0K
13:45 6.36 6.37 6.36 6.36 15.0K
13:50 6.37 6.37 6.37 6.37 162.0K
13:55 6.38 6.38 6.38 6.38 8.0K
14:00 6.37 6.38 6.37 6.37 28.0K
14:05 6.38 6.38 6.38 6.38 76.0K
14:20 6.37 6.38 6.37 6.38 11.0K
14:25 6.37 6.37 6.37 6.37 4.0K
14:30 6.38 6.38 6.37 6.38 16.0K
14:35 6.37 6.37 6.37 6.37 31.0K
14:45 6.38 6.38 6.38 6.38 3.0K
14:50 6.37 6.38 6.37 6.37 27.0K
14:55 6.38 6.38 6.37 6.38 91.0K
15:00 6.37 6.38 6.37 6.38 19.0K
15:05 6.37 6.38 6.37 6.37 22.0K
15:10 6.38 6.38 6.37 6.37 41.0K
15:15 6.38 6.39 6.38 6.39 229.0K
15:20 6.38 6.40 6.38 6.40 320.0K
15:30 6.40 6.41 6.39 6.41 264.0K
15:35 6.42 6.42 6.41 6.42 197.0K
15:40 6.41 6.42 6.41 6.42 26.1K
15:45 6.41 6.42 6.41 6.42 274.0K
15:50 6.42 6.42 6.41 6.41 56.0K
15:55 6.42 6.42 6.41 6.41 907.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available