Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.45 6.41 6.44 446.0K
09:35 6.45 6.45 6.42 6.42 280.0K
09:40 6.43 6.44 6.43 6.44 219.0K
09:45 6.45 6.45 6.45 6.45 64.0K
09:50 6.46 6.48 6.46 6.48 326.0K
09:55 6.49 6.49 6.47 6.47 488.0K
10:00 6.48 6.48 6.47 6.48 188.0K
10:05 6.49 6.49 6.49 6.49 162.0K
10:10 6.50 6.51 6.50 6.51 486.0K
10:15 6.50 6.51 6.50 6.50 166.0K
10:20 6.51 6.52 6.51 6.51 86.0K
10:25 6.53 6.55 6.53 6.55 268.0K
10:30 6.54 6.56 6.54 6.54 696.0K
10:35 6.55 6.55 6.53 6.53 192.0K
10:40 6.54 6.54 6.52 6.53 45.0K
10:45 6.52 6.54 6.52 6.53 246.3K
10:50 6.52 6.52 6.52 6.52 193.0K
11:00 6.53 6.53 6.52 6.52 60.9K
11:05 6.51 6.52 6.51 6.51 10.0K
11:10 6.52 6.55 6.52 6.55 683.0K
11:20 6.54 6.55 6.54 6.55 29.0K
11:25 6.54 6.54 6.54 6.54 94.0K
11:40 6.53 6.54 6.53 6.54 49.0K
11:45 6.53 6.54 6.53 6.54 59.0K
11:50 6.53 6.54 6.53 6.53 12.0K
11:55 6.54 6.54 6.53 6.54 39.0K
13:00 6.53 6.56 6.53 6.54 869.0K
13:05 6.53 6.54 6.51 6.52 114.0K
13:10 6.51 6.51 6.51 6.51 28.0K
13:15 6.49 6.49 6.46 6.46 261.0K
13:20 6.45 6.45 6.45 6.45 300.0K
13:25 6.46 6.46 6.45 6.45 23.0K
13:30 6.44 6.45 6.44 6.44 34.0K
13:35 6.45 6.46 6.45 6.46 39.0K
13:40 6.45 6.47 6.45 6.47 114.0K
13:45 6.46 6.47 6.46 6.47 30.0K
13:50 6.48 6.48 6.46 6.46 104.0K
13:55 6.47 6.47 6.46 6.47 25.0K
14:00 6.48 6.49 6.46 6.49 248.0K
14:05 6.48 6.49 6.48 6.49 59.1K
14:10 6.48 6.49 6.48 6.49 109.0K
14:20 6.47 6.50 6.47 6.50 425.0K
14:30 6.50 6.53 6.50 6.53 863.0K
14:35 6.52 6.52 6.51 6.52 749.0K
14:40 6.53 6.53 6.52 6.53 267.0K
14:45 6.54 6.55 6.52 6.52 771.0K
14:50 6.51 6.52 6.51 6.52 59.0K
14:55 6.51 6.52 6.51 6.51 53.1K
15:00 6.52 6.52 6.50 6.51 79.0K
15:05 6.52 6.52 6.51 6.52 77.2K
15:10 6.53 6.53 6.52 6.53 60.0K
15:15 6.52 6.54 6.52 6.52 121.0K
15:20 6.54 6.54 6.52 6.52 190.0K
15:25 6.54 6.54 6.52 6.54 113.0K
15:30 6.52 6.54 6.52 6.54 146.3K
15:35 6.53 6.54 6.52 6.53 200.2K
15:40 6.54 6.54 6.52 6.54 509.0K
15:45 6.53 6.54 6.53 6.54 461.0K
15:50 6.53 6.55 6.53 6.55 217.0K
15:55 6.55 6.55 6.52 6.53 4,177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available