Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.50 6.56 1,060.0K
09:35 6.57 6.57 6.56 6.56 106.0K
09:40 6.57 6.57 6.57 6.57 56.0K
09:45 6.58 6.58 6.57 6.57 76.0K
09:50 6.56 6.57 6.56 6.56 110.0K
09:55 6.57 6.57 6.56 6.56 134.0K
10:00 6.57 6.57 6.56 6.57 250.0K
10:05 6.58 6.59 6.57 6.59 445.0K
10:10 6.58 6.59 6.58 6.59 56.0K
10:15 6.58 6.59 6.57 6.58 256.0K
10:20 6.59 6.59 6.57 6.57 156.0K
10:25 6.58 6.58 6.57 6.57 47.0K
10:30 6.58 6.59 6.57 6.58 43.0K
10:35 6.59 6.61 6.58 6.61 925.0K
10:40 6.60 6.61 6.60 6.61 304.0K
10:45 6.61 6.61 6.59 6.59 164.0K
10:50 6.60 6.60 6.59 6.59 30.1K
10:55 6.59 6.60 6.58 6.58 69.0K
11:00 6.59 6.59 6.58 6.58 19.5K
11:05 6.59 6.59 6.58 6.58 23.0K
11:10 6.59 6.59 6.58 6.58 23.0K
11:15 6.59 6.59 6.58 6.59 315.6K
11:20 6.60 6.60 6.59 6.59 35.0K
11:25 6.60 6.60 6.59 6.59 22.0K
11:30 6.60 6.60 6.59 6.60 16.0K
11:35 6.59 6.60 6.59 6.60 111.0K
11:40 6.59 6.60 6.59 6.60 59.0K
11:45 6.59 6.60 6.59 6.60 98.0K
11:50 6.61 6.61 6.61 6.61 11.0K
11:55 6.60 6.61 6.60 6.61 164.0K
13:00 6.59 6.60 6.59 6.60 174.4K
13:15 6.59 6.59 6.59 6.59 102.0K
13:20 6.60 6.60 6.59 6.59 49.0K
13:25 6.60 6.60 6.60 6.60 2.0K
13:30 6.59 6.60 6.59 6.59 25.0K
13:35 6.59 6.59 6.58 6.59 77.0K
13:40 6.58 6.60 6.58 6.60 51.0K
13:45 6.59 6.60 6.59 6.60 11.0K
13:50 6.59 6.60 6.59 6.60 115.0K
13:55 6.59 6.60 6.59 6.59 76.0K
14:00 6.60 6.60 6.59 6.59 17.0K
14:05 6.60 6.60 6.59 6.59 14.0K
14:10 6.60 6.60 6.59 6.59 21.0K
14:15 6.60 6.60 6.59 6.60 17.0K
14:20 6.59 6.60 6.58 6.58 150.0K
14:25 6.59 6.59 6.58 6.58 22.0K
14:30 6.59 6.60 6.58 6.60 49.0K
14:35 6.59 6.59 6.59 6.59 89.0K
14:40 6.60 6.60 6.59 6.59 18.0K
14:45 6.60 6.60 6.58 6.58 77.0K
14:50 6.59 6.59 6.58 6.59 115.0K
14:55 6.58 6.59 6.58 6.59 13.0K
15:00 6.58 6.59 6.58 6.58 28.0K
15:05 6.59 6.59 6.58 6.59 62.0K
15:10 6.58 6.59 6.58 6.58 56.0K
15:15 6.59 6.59 6.58 6.59 61.0K
15:20 6.58 6.59 6.58 6.59 62.0K
15:25 6.58 6.60 6.58 6.59 74.0K
15:30 6.60 6.60 6.58 6.60 249.0K
15:35 6.59 6.60 6.59 6.59 88.0K
15:40 6.58 6.60 6.58 6.59 46.0K
15:45 6.58 6.59 6.58 6.59 69.0K
15:50 6.58 6.60 6.58 6.59 21.0K
15:55 6.58 6.59 6.57 6.57 2,608.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available