8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.55 | 6.58 | 6.54 | 6.58 | 992.0K |
| 09:35 | 6.59 | 6.59 | 6.57 | 6.58 | 191.0K |
| 09:40 | 6.59 | 6.63 | 6.58 | 6.63 | 485.0K |
| 09:45 | 6.63 | 6.64 | 6.63 | 6.64 | 785.0K |
| 09:50 | 6.63 | 6.64 | 6.62 | 6.63 | 136.0K |
| 09:55 | 6.64 | 6.64 | 6.62 | 6.63 | 92.0K |
| 10:00 | 6.62 | 6.63 | 6.61 | 6.62 | 86.0K |
| 10:05 | 6.61 | 6.62 | 6.60 | 6.62 | 229.0K |
| 10:10 | 6.61 | 6.63 | 6.61 | 6.62 | 90.0K |
| 10:15 | 6.61 | 6.62 | 6.61 | 6.62 | 37.0K |
| 10:20 | 6.61 | 6.62 | 6.60 | 6.61 | 39.0K |
| 10:25 | 6.60 | 6.61 | 6.60 | 6.61 | 129.0K |
| 10:30 | 6.60 | 6.61 | 6.59 | 6.60 | 150.0K |
| 10:35 | 6.61 | 6.61 | 6.60 | 6.61 | 13.0K |
| 10:40 | 6.59 | 6.62 | 6.59 | 6.62 | 315.0K |
| 10:45 | 6.61 | 6.63 | 6.61 | 6.63 | 149.0K |
| 10:50 | 6.62 | 6.63 | 6.61 | 6.62 | 83.0K |
| 10:55 | 6.61 | 6.63 | 6.61 | 6.62 | 419.0K |
| 11:00 | 6.63 | 6.63 | 6.62 | 6.63 | 37.0K |
| 11:05 | 6.62 | 6.63 | 6.61 | 6.62 | 222.0K |
| 11:10 | 6.61 | 6.62 | 6.61 | 6.62 | 69.0K |
| 11:15 | 6.61 | 6.62 | 6.61 | 6.61 | 75.0K |
| 11:20 | 6.62 | 6.62 | 6.61 | 6.62 | 140.0K |
| 11:25 | 6.61 | 6.62 | 6.61 | 6.62 | 34.0K |
| 11:30 | 6.61 | 6.62 | 6.60 | 6.61 | 130.0K |
| 11:35 | 6.60 | 6.61 | 6.60 | 6.61 | 21.0K |
| 11:40 | 6.60 | 6.61 | 6.60 | 6.61 | 18.0K |
| 11:50 | 6.60 | 6.61 | 6.60 | 6.60 | 34.0K |
| 11:55 | 6.59 | 6.61 | 6.59 | 6.59 | 23.0K |
| 13:00 | 6.59 | 6.60 | 6.59 | 6.60 | 82.0K |
| 13:10 | 6.59 | 6.60 | 6.59 | 6.60 | 43.0K |
| 13:15 | 6.59 | 6.60 | 6.59 | 6.60 | 82.0K |
| 13:20 | 6.59 | 6.60 | 6.59 | 6.60 | 8.0K |
| 13:25 | 6.59 | 6.60 | 6.59 | 6.60 | 26.0K |
| 13:30 | 6.59 | 6.60 | 6.58 | 6.59 | 183.0K |
| 13:35 | 6.60 | 6.60 | 6.59 | 6.60 | 178.0K |
| 13:40 | 6.59 | 6.60 | 6.59 | 6.60 | 24.0K |
| 13:45 | 6.59 | 6.60 | 6.59 | 6.59 | 28.0K |
| 13:50 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 13:55 | 6.59 | 6.60 | 6.59 | 6.60 | 180.0K |
| 14:00 | 6.61 | 6.61 | 6.61 | 6.61 | 49.0K |
| 14:05 | 6.60 | 6.61 | 6.60 | 6.61 | 7.0K |
| 14:10 | 6.60 | 6.61 | 6.60 | 6.61 | 23.0K |
| 14:15 | 6.60 | 6.61 | 6.60 | 6.60 | 272.0K |
| 14:20 | 6.61 | 6.61 | 6.60 | 6.61 | 38.0K |
| 14:25 | 6.60 | 6.61 | 6.60 | 6.61 | 4.0K |
| 14:30 | 6.60 | 6.61 | 6.60 | 6.60 | 12.0K |
| 14:35 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 14:40 | 6.60 | 6.61 | 6.60 | 6.60 | 8.0K |
| 14:45 | 6.61 | 6.61 | 6.60 | 6.61 | 19.0K |
| 14:50 | 6.60 | 6.61 | 6.59 | 6.60 | 131.0K |
| 14:55 | 6.59 | 6.60 | 6.59 | 6.59 | 580.0K |
| 15:00 | 6.60 | 6.60 | 6.59 | 6.60 | 52.0K |
| 15:10 | 6.59 | 6.60 | 6.59 | 6.60 | 684.0K |
| 15:15 | 6.60 | 6.60 | 6.59 | 6.60 | 243.0K |
| 15:20 | 6.59 | 6.60 | 6.59 | 6.59 | 123.0K |
| 15:25 | 6.60 | 6.61 | 6.58 | 6.61 | 458.0K |
| 15:30 | 6.61 | 6.61 | 6.59 | 6.60 | 331.0K |
| 15:35 | 6.59 | 6.60 | 6.57 | 6.57 | 239.0K |
| 15:40 | 6.60 | 6.60 | 6.57 | 6.60 | 446.0K |
| 15:45 | 6.59 | 6.61 | 6.59 | 6.61 | 396.0K |
| 15:50 | 6.60 | 6.61 | 6.58 | 6.59 | 288.8K |
| 15:55 | 6.60 | 6.62 | 6.59 | 6.59 | 4,708.0K |