Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.58 6.58 1,400.0K
09:35 6.57 6.63 6.57 6.63 558.0K
09:40 6.64 6.65 6.63 6.64 306.0K
09:45 6.65 6.68 6.64 6.67 367.0K
09:50 6.67 6.68 6.66 6.68 126.0K
09:55 6.67 6.68 6.66 6.66 68.5K
10:00 6.65 6.67 6.65 6.67 140.0K
10:05 6.67 6.67 6.65 6.67 173.0K
10:10 6.66 6.66 6.64 6.64 123.0K
10:15 6.66 6.67 6.65 6.67 144.0K
10:20 6.66 6.67 6.64 6.64 178.0K
10:25 6.66 6.66 6.63 6.64 727.0K
10:30 6.63 6.64 6.63 6.64 106.0K
10:35 6.65 6.67 6.64 6.67 234.5K
10:40 6.66 6.67 6.66 6.67 247.0K
10:45 6.66 6.67 6.66 6.67 215.0K
10:50 6.68 6.68 6.66 6.67 72.0K
10:55 6.66 6.67 6.66 6.67 147.6K
11:00 6.66 6.67 6.64 6.67 254.0K
11:05 6.67 6.67 6.66 6.66 146.0K
11:10 6.67 6.67 6.66 6.67 281.0K
11:15 6.68 6.69 6.68 6.69 507.0K
11:20 6.68 6.69 6.68 6.69 146.0K
11:25 6.68 6.69 6.68 6.69 121.0K
11:30 6.68 6.69 6.68 6.69 137.0K
11:35 6.69 6.69 6.68 6.69 114.0K
11:40 6.70 6.70 6.69 6.70 194.0K
11:45 6.70 6.70 6.70 6.70 131.0K
11:50 6.69 6.70 6.69 6.70 70.0K
11:55 6.69 6.70 6.68 6.68 131.0K
13:00 6.70 6.72 6.69 6.71 365.0K
13:05 6.70 6.71 6.70 6.71 139.0K
13:10 6.72 6.72 6.72 6.72 46.0K
13:15 6.71 6.72 6.70 6.71 84.0K
13:20 6.70 6.71 6.70 6.71 49.0K
13:25 6.70 6.71 6.70 6.71 46.0K
13:30 6.70 6.72 6.70 6.71 200.0K
13:35 6.72 6.73 6.71 6.72 92.0K
13:40 6.73 6.73 6.72 6.73 179.0K
13:45 6.74 6.75 6.73 6.75 426.0K
13:50 6.74 6.75 6.74 6.75 288.0K
13:55 6.76 6.76 6.73 6.76 471.0K
14:00 6.75 6.77 6.75 6.76 132.0K
14:05 6.77 6.77 6.76 6.76 177.0K
14:10 6.77 6.78 6.77 6.78 154.2K
14:15 6.77 6.78 6.77 6.77 262.0K
14:20 6.78 6.79 6.77 6.78 225.0K
14:25 6.79 6.79 6.77 6.78 315.0K
14:30 6.77 6.78 6.77 6.78 225.0K
14:35 6.77 6.78 6.77 6.78 166.0K
14:40 6.77 6.78 6.77 6.78 146.0K
14:45 6.77 6.79 6.76 6.79 745.0K
14:50 6.78 6.82 6.76 6.81 1,380.0K
14:55 6.80 6.82 6.80 6.82 225.0K
15:00 6.81 6.82 6.81 6.82 229.4K
15:05 6.82 6.82 6.80 6.81 211.0K
15:10 6.82 6.83 6.79 6.81 474.2K
15:15 6.82 6.83 6.80 6.82 119.1K
15:20 6.81 6.82 6.81 6.82 97.0K
15:25 6.81 6.82 6.81 6.82 110.0K
15:30 6.80 6.82 6.79 6.81 259.0K
15:35 6.82 6.83 6.80 6.82 262.0K
15:40 6.81 6.82 6.81 6.82 238.0K
15:45 6.81 6.82 6.80 6.81 269.0K
15:50 6.81 6.82 6.79 6.80 224.0K
15:55 6.79 6.81 6.79 6.79 707.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available