8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.87 | 6.77 | 6.86 | 841.5K |
| 09:35 | 6.86 | 6.88 | 6.85 | 6.88 | 308.0K |
| 09:40 | 6.87 | 6.88 | 6.87 | 6.88 | 199.0K |
| 09:45 | 6.87 | 6.89 | 6.87 | 6.89 | 178.0K |
| 09:50 | 6.88 | 6.90 | 6.88 | 6.88 | 329.0K |
| 09:55 | 6.89 | 6.90 | 6.88 | 6.88 | 336.0K |
| 10:00 | 6.87 | 6.88 | 6.86 | 6.87 | 404.0K |
| 10:05 | 6.86 | 6.86 | 6.84 | 6.86 | 199.6K |
| 10:10 | 6.85 | 6.86 | 6.85 | 6.86 | 97.6K |
| 10:15 | 6.85 | 6.86 | 6.85 | 6.86 | 161.0K |
| 10:20 | 6.85 | 6.86 | 6.85 | 6.86 | 53.0K |
| 10:25 | 6.85 | 6.87 | 6.85 | 6.86 | 90.0K |
| 10:30 | 6.85 | 6.85 | 6.83 | 6.83 | 138.0K |
| 10:35 | 6.84 | 6.84 | 6.83 | 6.83 | 139.0K |
| 10:40 | 6.84 | 6.84 | 6.83 | 6.83 | 89.0K |
| 10:45 | 6.84 | 6.84 | 6.83 | 6.84 | 89.0K |
| 10:50 | 6.83 | 6.86 | 6.83 | 6.85 | 167.0K |
| 10:55 | 6.86 | 6.88 | 6.86 | 6.88 | 181.0K |
| 11:00 | 6.89 | 6.90 | 6.88 | 6.90 | 406.5K |
| 11:05 | 6.90 | 6.91 | 6.90 | 6.91 | 657.0K |
| 11:10 | 6.90 | 6.91 | 6.89 | 6.91 | 166.0K |
| 11:15 | 6.90 | 6.92 | 6.90 | 6.92 | 256.0K |
| 11:20 | 6.91 | 6.91 | 6.90 | 6.91 | 212.0K |
| 11:25 | 6.90 | 6.90 | 6.89 | 6.90 | 60.0K |
| 11:30 | 6.89 | 6.91 | 6.89 | 6.91 | 215.1K |
| 11:40 | 6.92 | 6.92 | 6.90 | 6.90 | 182.0K |
| 11:45 | 6.91 | 6.91 | 6.89 | 6.91 | 160.0K |
| 11:50 | 6.90 | 6.91 | 6.89 | 6.89 | 80.0K |
| 11:55 | 6.90 | 6.90 | 6.89 | 6.90 | 149.0K |
| 13:00 | 6.90 | 6.90 | 6.88 | 6.90 | 292.0K |
| 13:05 | 6.89 | 6.92 | 6.89 | 6.92 | 265.0K |
| 13:10 | 6.91 | 6.92 | 6.91 | 6.92 | 186.0K |
| 13:15 | 6.91 | 6.93 | 6.91 | 6.92 | 311.0K |
| 13:20 | 6.93 | 6.95 | 6.92 | 6.95 | 1,171.0K |
| 13:25 | 6.96 | 6.98 | 6.95 | 6.97 | 335.0K |
| 13:30 | 6.97 | 6.99 | 6.97 | 6.99 | 671.0K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.02 | 513.0K |
| 13:40 | 7.01 | 7.03 | 7.01 | 7.03 | 643.0K |
| 13:45 | 7.02 | 7.03 | 7.00 | 7.00 | 300.0K |
| 13:50 | 6.99 | 6.99 | 6.97 | 6.97 | 201.0K |
| 13:55 | 6.96 | 6.96 | 6.95 | 6.96 | 405.3K |
| 14:00 | 6.96 | 6.98 | 6.96 | 6.98 | 848.0K |
| 14:05 | 6.99 | 6.99 | 6.97 | 6.98 | 165.0K |
| 14:10 | 6.97 | 6.99 | 6.97 | 6.99 | 137.6K |
| 14:15 | 6.97 | 7.00 | 6.97 | 7.00 | 775.0K |
| 14:20 | 7.01 | 7.02 | 6.99 | 6.99 | 493.0K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.02 | 350.0K |
| 14:30 | 7.01 | 7.03 | 7.01 | 7.03 | 222.0K |
| 14:35 | 7.02 | 7.04 | 7.02 | 7.04 | 358.0K |
| 14:40 | 7.03 | 7.03 | 7.01 | 7.03 | 356.0K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.04 | 353.0K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.04 | 196.0K |
| 14:55 | 7.04 | 7.04 | 7.00 | 7.02 | 719.1K |
| 15:00 | 7.01 | 7.02 | 6.98 | 6.99 | 1,174.0K |
| 15:05 | 6.98 | 7.01 | 6.98 | 7.00 | 198.0K |
| 15:10 | 7.01 | 7.01 | 6.98 | 7.00 | 327.0K |
| 15:15 | 6.99 | 7.00 | 6.98 | 6.99 | 816.0K |
| 15:20 | 6.98 | 6.98 | 6.97 | 6.98 | 428.0K |
| 15:25 | 6.98 | 7.00 | 6.97 | 7.00 | 226.0K |
| 15:30 | 6.99 | 7.00 | 6.98 | 7.00 | 628.0K |
| 15:35 | 6.99 | 7.00 | 6.98 | 6.98 | 335.0K |
| 15:40 | 6.97 | 6.98 | 6.97 | 6.98 | 177.0K |
| 15:45 | 6.97 | 6.98 | 6.97 | 6.98 | 287.0K |
| 15:50 | 6.97 | 6.98 | 6.96 | 6.96 | 195.0K |
| 15:55 | 6.97 | 6.99 | 6.96 | 6.96 | 1,193.0K |