8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.03 | 7.00 | 7.03 | 380.0K |
| 09:35 | 7.01 | 7.04 | 7.00 | 7.04 | 294.0K |
| 09:40 | 7.02 | 7.07 | 7.02 | 7.07 | 141.3K |
| 09:45 | 7.07 | 7.07 | 7.04 | 7.05 | 137.1K |
| 09:50 | 7.04 | 7.08 | 7.04 | 7.07 | 512.9K |
| 09:55 | 7.06 | 7.06 | 7.05 | 7.05 | 97.0K |
| 10:00 | 7.04 | 7.04 | 7.02 | 7.04 | 201.5K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.03 | 323.8K |
| 10:10 | 7.02 | 7.04 | 7.01 | 7.04 | 650.0K |
| 10:15 | 7.05 | 7.05 | 7.03 | 7.03 | 300.4K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.05 | 285.0K |
| 10:25 | 7.05 | 7.07 | 7.05 | 7.05 | 333.0K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 188.0K |
| 10:35 | 7.05 | 7.07 | 7.05 | 7.07 | 302.1K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.07 | 78.0K |
| 10:45 | 7.06 | 7.07 | 7.03 | 7.03 | 160.0K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.03 | 120.0K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.03 | 35.0K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.03 | 321.0K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 19.0K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 70.0K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 29.0K |
| 11:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 11:30 | 7.04 | 7.05 | 7.03 | 7.05 | 149.0K |
| 11:35 | 7.04 | 7.05 | 7.04 | 7.05 | 61.0K |
| 11:40 | 7.04 | 7.05 | 7.03 | 7.04 | 139.0K |
| 11:45 | 7.03 | 7.04 | 7.03 | 7.03 | 11.0K |
| 11:50 | 7.04 | 7.04 | 7.02 | 7.03 | 78.0K |
| 11:55 | 7.02 | 7.03 | 7.02 | 7.03 | 8.5K |
| 13:00 | 7.02 | 7.02 | 6.99 | 6.99 | 511.0K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.98 | 122.4K |
| 13:10 | 6.97 | 6.98 | 6.97 | 6.98 | 43.0K |
| 13:15 | 6.97 | 6.98 | 6.96 | 6.97 | 107.0K |
| 13:20 | 6.96 | 6.97 | 6.96 | 6.97 | 21.0K |
| 13:25 | 6.96 | 6.97 | 6.95 | 6.96 | 99.0K |
| 13:30 | 6.95 | 6.98 | 6.95 | 6.97 | 239.0K |
| 13:35 | 6.95 | 6.97 | 6.95 | 6.97 | 280.0K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.99 | 409.0K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.99 | 304.0K |
| 13:50 | 6.97 | 6.97 | 6.96 | 6.97 | 109.0K |
| 13:55 | 6.96 | 6.96 | 6.94 | 6.94 | 215.5K |
| 14:00 | 6.93 | 6.94 | 6.93 | 6.93 | 766.0K |
| 14:05 | 6.94 | 6.95 | 6.94 | 6.95 | 108.0K |
| 14:10 | 6.96 | 6.96 | 6.94 | 6.95 | 111.0K |
| 14:15 | 6.94 | 6.95 | 6.94 | 6.94 | 289.0K |
| 14:25 | 6.93 | 6.95 | 6.93 | 6.95 | 198.0K |
| 14:30 | 6.94 | 6.95 | 6.94 | 6.95 | 50.0K |
| 14:35 | 6.94 | 6.95 | 6.94 | 6.95 | 105.0K |
| 14:40 | 6.95 | 6.95 | 6.95 | 6.95 | 82.0K |
| 14:45 | 6.94 | 6.95 | 6.94 | 6.95 | 95.0K |
| 14:50 | 6.94 | 6.95 | 6.94 | 6.95 | 112.0K |
| 14:55 | 6.94 | 6.95 | 6.94 | 6.95 | 78.0K |
| 15:00 | 6.94 | 6.95 | 6.94 | 6.95 | 242.0K |
| 15:05 | 6.96 | 6.96 | 6.95 | 6.96 | 85.0K |
| 15:10 | 6.95 | 6.96 | 6.95 | 6.95 | 229.0K |
| 15:15 | 6.96 | 6.96 | 6.96 | 6.96 | 84.0K |
| 15:20 | 6.95 | 6.96 | 6.94 | 6.95 | 265.1K |
| 15:25 | 6.95 | 6.95 | 6.94 | 6.95 | 143.0K |
| 15:30 | 6.95 | 6.95 | 6.94 | 6.95 | 185.0K |
| 15:35 | 6.94 | 6.96 | 6.94 | 6.96 | 165.0K |
| 15:40 | 6.96 | 6.97 | 6.96 | 6.97 | 382.0K |
| 15:45 | 6.96 | 6.97 | 6.95 | 6.95 | 383.0K |
| 15:50 | 6.94 | 6.96 | 6.93 | 6.93 | 153.0K |
| 15:55 | 6.94 | 6.94 | 6.93 | 6.94 | 2,928.0K |