Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.96 6.92 6.92 984.8K
09:35 6.91 6.91 6.86 6.88 222.0K
09:40 6.87 6.87 6.87 6.87 34.0K
09:45 6.84 6.85 6.83 6.84 571.0K
09:50 6.86 6.86 6.82 6.82 312.0K
09:55 6.83 6.83 6.83 6.83 69.1K
10:00 6.82 6.83 6.80 6.80 145.1K
10:05 6.81 6.81 6.78 6.80 379.0K
10:10 6.81 6.81 6.79 6.79 115.0K
10:15 6.78 6.79 6.78 6.78 89.0K
10:20 6.77 6.77 6.75 6.76 136.0K
10:25 6.75 6.75 6.75 6.75 56.0K
10:30 6.76 6.76 6.76 6.76 123.0K
10:35 6.77 6.77 6.77 6.77 120.0K
10:40 6.76 6.78 6.76 6.77 55.0K
10:50 6.78 6.78 6.77 6.77 37.0K
10:55 6.78 6.81 6.78 6.80 250.0K
11:00 6.79 6.80 6.78 6.78 195.0K
11:05 6.77 6.77 6.77 6.77 67.0K
11:15 6.77 6.77 6.77 6.77 10.0K
11:20 6.78 6.78 6.77 6.77 24.0K
11:25 6.78 6.78 6.77 6.78 58.0K
11:30 6.77 6.77 6.76 6.76 483.0K
11:35 6.77 6.77 6.76 6.77 83.0K
11:45 6.78 6.78 6.78 6.78 47.0K
11:50 6.79 6.79 6.78 6.78 118.0K
11:55 6.79 6.79 6.79 6.79 1.0K
13:00 6.80 6.80 6.78 6.80 282.0K
13:05 6.79 6.79 6.79 6.79 62.0K
13:15 6.78 6.78 6.77 6.77 62.0K
13:20 6.78 6.78 6.77 6.77 123.9K
13:25 6.78 6.78 6.78 6.78 33.0K
13:30 6.79 6.79 6.79 6.79 11.0K
13:35 6.78 6.78 6.78 6.78 185.0K
13:40 6.79 6.79 6.79 6.79 26.0K
13:45 6.80 6.81 6.79 6.81 351.2K
13:55 6.80 6.81 6.80 6.81 64.0K
14:00 6.82 6.82 6.81 6.82 39.0K
14:05 6.81 6.81 6.80 6.80 99.0K
14:10 6.81 6.81 6.80 6.81 59.0K
14:15 6.80 6.81 6.80 6.81 18.0K
14:20 6.80 6.81 6.80 6.81 100.0K
14:25 6.82 6.82 6.80 6.82 614.0K
14:30 6.83 6.83 6.81 6.81 300.0K
14:35 6.82 6.83 6.82 6.83 266.0K
14:40 6.82 6.83 6.81 6.83 117.0K
14:50 6.82 6.84 6.82 6.83 137.0K
14:55 6.84 6.84 6.82 6.82 60.0K
15:00 6.83 6.83 6.83 6.83 159.0K
15:05 6.84 6.84 6.82 6.84 62.0K
15:10 6.83 6.84 6.80 6.80 354.0K
15:15 6.81 6.83 6.81 6.82 217.9K
15:25 6.83 6.83 6.82 6.82 73.0K
15:30 6.83 6.84 6.82 6.84 299.0K
15:35 6.83 6.84 6.83 6.84 158.0K
15:40 6.83 6.85 6.83 6.85 183.8K
15:45 6.83 6.85 6.83 6.84 148.0K
15:50 6.83 6.85 6.83 6.85 99.0K
15:55 6.84 6.85 6.82 6.83 626.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available