Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.74 6.77 220.0K
09:35 6.77 6.82 6.77 6.80 166.0K
09:40 6.79 6.79 6.78 6.79 28.0K
09:45 6.77 6.79 6.77 6.77 80.0K
09:50 6.79 6.80 6.78 6.80 72.0K
10:00 6.77 6.77 6.76 6.77 116.0K
10:05 6.76 6.78 6.76 6.78 56.0K
10:10 6.77 6.77 6.76 6.77 94.0K
10:15 6.78 6.78 6.77 6.77 55.0K
10:20 6.78 6.79 6.76 6.77 214.0K
10:25 6.76 6.77 6.75 6.75 27.0K
10:30 6.76 6.76 6.73 6.74 82.0K
10:35 6.75 6.76 6.75 6.76 84.0K
10:40 6.75 6.76 6.75 6.75 11.0K
10:45 6.76 6.76 6.75 6.75 42.0K
10:50 6.76 6.76 6.75 6.75 181.0K
10:55 6.76 6.76 6.76 6.76 13.0K
11:00 6.75 6.75 6.74 6.74 32.0K
11:05 6.73 6.74 6.73 6.74 63.0K
11:10 6.73 6.74 6.73 6.74 35.0K
11:15 6.73 6.73 6.72 6.73 30.0K
11:20 6.72 6.72 6.71 6.72 66.0K
11:25 6.71 6.71 6.70 6.71 56.0K
11:30 6.70 6.71 6.70 6.71 16.0K
11:35 6.70 6.70 6.69 6.69 219.0K
11:40 6.70 6.70 6.67 6.67 667.0K
11:45 6.68 6.69 6.68 6.68 90.0K
11:50 6.67 6.68 6.67 6.67 94.0K
11:55 6.68 6.68 6.67 6.67 14.0K
13:00 6.68 6.70 6.66 6.69 197.0K
13:05 6.70 6.71 6.70 6.70 43.0K
13:10 6.69 6.70 6.69 6.70 43.0K
13:15 6.69 6.72 6.69 6.72 80.0K
13:20 6.71 6.72 6.71 6.72 47.0K
13:25 6.71 6.72 6.70 6.70 38.0K
13:30 6.71 6.71 6.70 6.70 29.0K
13:35 6.71 6.71 6.70 6.71 18.1K
13:40 6.70 6.71 6.70 6.70 15.0K
13:45 6.70 6.71 6.70 6.70 71.0K
13:50 6.71 6.71 6.68 6.68 491.0K
13:55 6.67 6.68 6.67 6.67 206.0K
14:00 6.66 6.67 6.66 6.67 171.0K
14:05 6.68 6.69 6.68 6.68 48.0K
14:10 6.67 6.67 6.66 6.66 207.0K
14:15 6.65 6.68 6.65 6.68 289.0K
14:20 6.67 6.67 6.66 6.66 115.0K
14:25 6.65 6.65 6.65 6.65 216.5K
14:30 6.66 6.67 6.66 6.67 103.0K
14:35 6.66 6.67 6.65 6.67 112.0K
14:40 6.66 6.67 6.66 6.66 54.0K
14:45 6.67 6.67 6.66 6.67 66.0K
14:50 6.66 6.67 6.66 6.67 30.0K
14:55 6.66 6.67 6.66 6.67 43.0K
15:00 6.66 6.67 6.66 6.66 55.0K
15:05 6.67 6.67 6.66 6.66 81.0K
15:10 6.65 6.67 6.65 6.67 40.0K
15:15 6.66 6.68 6.66 6.68 67.0K
15:20 6.67 6.68 6.67 6.68 120.0K
15:25 6.67 6.69 6.67 6.69 84.0K
15:30 6.68 6.69 6.68 6.69 110.0K
15:35 6.68 6.68 6.68 6.68 4.0K
15:40 6.69 6.69 6.68 6.69 114.0K
15:45 6.68 6.69 6.67 6.67 129.0K
15:50 6.68 6.68 6.67 6.67 109.0K
15:55 6.66 6.68 6.66 6.68 771.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available