Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.64 6.67 111.0K
09:35 6.68 6.68 6.68 6.68 82.0K
09:40 6.69 6.70 6.69 6.70 67.0K
09:45 6.71 6.73 6.68 6.71 154.0K
09:50 6.70 6.72 6.70 6.72 123.0K
10:00 6.71 6.72 6.70 6.72 82.0K
10:15 6.71 6.73 6.71 6.73 171.4K
10:20 6.71 6.72 6.68 6.68 399.0K
10:25 6.69 6.71 6.69 6.71 67.0K
10:30 6.72 6.73 6.72 6.72 167.5K
10:35 6.73 6.73 6.73 6.73 162.0K
10:40 6.74 6.75 6.74 6.74 66.7K
10:45 6.75 6.75 6.74 6.75 44.0K
10:50 6.76 6.77 6.75 6.75 94.0K
10:55 6.76 6.76 6.75 6.75 24.2K
11:00 6.74 6.76 6.74 6.76 39.0K
11:05 6.75 6.76 6.75 6.76 36.0K
11:10 6.75 6.76 6.75 6.75 45.0K
11:15 6.74 6.75 6.74 6.75 77.0K
11:25 6.76 6.76 6.76 6.76 29.0K
11:30 6.75 6.75 6.74 6.74 43.0K
11:35 6.75 6.76 6.74 6.74 54.0K
11:40 6.75 6.76 6.74 6.76 60.0K
11:45 6.75 6.76 6.74 6.76 35.0K
11:50 6.75 6.76 6.75 6.76 29.0K
11:55 6.75 6.76 6.75 6.75 28.0K
13:00 6.76 6.76 6.75 6.76 33.0K
13:05 6.75 6.77 6.75 6.77 131.0K
13:10 6.76 6.77 6.76 6.77 24.0K
13:15 6.76 6.80 6.76 6.80 1,966.0K
13:20 6.79 6.80 6.79 6.80 649.0K
13:25 6.79 6.80 6.78 6.80 1,134.0K
13:30 6.78 6.80 6.78 6.80 1,911.0K
13:35 6.79 6.80 6.79 6.80 78.0K
13:45 6.78 6.80 6.78 6.78 101.0K
13:50 6.79 6.79 6.78 6.79 41.0K
13:55 6.78 6.79 6.78 6.78 40.0K
14:00 6.79 6.79 6.77 6.78 106.0K
14:05 6.79 6.79 6.76 6.77 113.0K
14:10 6.76 6.78 6.76 6.77 61.0K
14:15 6.78 6.78 6.76 6.78 206.0K
14:20 6.78 6.78 6.78 6.78 94.0K
14:25 6.77 6.79 6.77 6.79 103.0K
14:30 6.78 6.79 6.78 6.79 78.0K
14:35 6.78 6.79 6.78 6.79 50.0K
14:40 6.78 6.79 6.76 6.77 377.1K
14:45 6.79 6.79 6.79 6.79 370.0K
14:50 6.78 6.79 6.78 6.79 58.0K
14:55 6.78 6.80 6.78 6.80 982.0K
15:05 6.79 6.80 6.79 6.80 64.8K
15:10 6.79 6.80 6.79 6.80 36.0K
15:15 6.79 6.80 6.79 6.79 65.0K
15:20 6.80 6.80 6.76 6.76 193.0K
15:25 6.77 6.77 6.76 6.76 28.0K
15:30 6.77 6.78 6.77 6.77 79.0K
15:35 6.78 6.78 6.76 6.78 222.1K
15:40 6.77 6.78 6.76 6.76 197.8K
15:45 6.76 6.78 6.76 6.78 204.7K
15:50 6.77 6.78 6.77 6.77 102.0K
15:55 6.78 6.80 6.76 6.78 4,684.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available