Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.72 6.74 104.0K
09:35 6.76 6.80 6.76 6.80 213.0K
09:40 6.81 6.87 6.81 6.85 206.0K
09:45 6.84 6.85 6.83 6.83 395.0K
09:50 6.81 6.81 6.80 6.80 114.0K
09:55 6.79 6.80 6.79 6.79 35.0K
10:00 6.80 6.81 6.79 6.81 134.0K
10:05 6.81 6.83 6.81 6.83 83.7K
10:10 6.82 6.83 6.82 6.82 23.0K
10:15 6.83 6.87 6.83 6.87 377.4K
10:20 6.88 6.88 6.87 6.88 97.0K
10:25 6.89 6.89 6.88 6.89 69.0K
10:30 6.90 6.90 6.89 6.89 74.0K
10:35 6.88 6.89 6.87 6.87 84.0K
10:40 6.88 6.89 6.88 6.89 84.0K
10:45 6.88 6.89 6.88 6.89 11.0K
10:50 6.88 6.89 6.88 6.89 30.0K
10:55 6.88 6.89 6.88 6.89 37.0K
11:00 6.88 6.90 6.88 6.90 100.0K
11:05 6.89 6.91 6.89 6.91 211.0K
11:10 6.90 6.91 6.90 6.91 192.0K
11:15 6.92 6.92 6.92 6.92 44.0K
11:20 6.91 6.92 6.91 6.91 51.0K
11:25 6.90 6.91 6.90 6.91 68.0K
11:30 6.90 6.92 6.90 6.90 347.0K
11:35 6.91 6.91 6.91 6.91 17.0K
11:40 6.92 6.92 6.92 6.92 12.0K
11:45 6.91 6.91 6.90 6.91 80.0K
11:50 6.90 6.90 6.90 6.90 7.0K
11:55 6.91 6.91 6.89 6.90 64.0K
13:00 6.89 6.90 6.89 6.90 225.0K
13:05 6.89 6.90 6.89 6.90 46.0K
13:10 6.89 6.91 6.89 6.91 93.0K
13:15 6.91 6.91 6.90 6.90 84.0K
13:20 6.91 6.91 6.90 6.90 24.0K
13:25 6.91 6.91 6.90 6.91 16.0K
13:30 6.90 6.91 6.90 6.91 57.0K
13:35 6.90 6.91 6.90 6.90 122.0K
13:40 6.91 6.92 6.90 6.92 110.0K
13:45 6.93 6.94 6.92 6.92 103.0K
13:50 6.93 6.93 6.93 6.93 3.0K
13:55 6.92 6.95 6.92 6.95 169.4K
14:00 6.94 6.96 6.94 6.96 247.0K
14:05 6.96 6.97 6.94 6.95 282.0K
14:10 6.94 6.95 6.94 6.95 48.0K
14:15 6.96 6.97 6.95 6.96 542.0K
14:20 6.95 6.97 6.95 6.96 220.0K
14:25 6.95 6.96 6.95 6.95 84.0K
14:30 6.96 6.96 6.94 6.94 191.0K
14:35 6.93 6.93 6.93 6.93 38.0K
14:40 6.92 6.94 6.92 6.93 45.0K
14:45 6.94 6.94 6.93 6.94 30.0K
14:50 6.95 6.95 6.95 6.95 124.0K
14:55 6.96 6.97 6.96 6.97 371.0K
15:00 6.96 6.96 6.96 6.96 123.0K
15:05 6.97 6.98 6.97 6.97 209.0K
15:10 6.98 6.98 6.96 6.97 57.0K
15:15 6.96 6.97 6.96 6.97 270.0K
15:20 6.98 6.98 6.97 6.98 214.4K
15:25 6.97 6.99 6.97 6.98 218.0K
15:30 6.97 6.99 6.97 6.98 478.0K
15:35 6.97 6.99 6.97 6.99 230.0K
15:40 6.98 6.98 6.96 6.96 110.0K
15:45 6.96 6.97 6.96 6.96 303.0K
15:50 6.97 6.97 6.96 6.96 21.0K
15:55 6.97 6.97 6.96 6.96 759.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available