8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.05 | 6.97 | 7.05 | 755.7K |
| 09:35 | 7.06 | 7.06 | 7.03 | 7.06 | 137.5K |
| 09:40 | 7.07 | 7.07 | 7.05 | 7.05 | 93.0K |
| 09:45 | 7.04 | 7.05 | 7.04 | 7.05 | 60.0K |
| 09:50 | 7.04 | 7.05 | 7.02 | 7.02 | 345.0K |
| 09:55 | 7.03 | 7.05 | 7.03 | 7.05 | 128.0K |
| 10:00 | 7.03 | 7.03 | 7.02 | 7.02 | 248.0K |
| 10:05 | 7.01 | 7.01 | 7.01 | 7.01 | 73.0K |
| 10:10 | 7.00 | 7.01 | 7.00 | 7.01 | 107.0K |
| 10:15 | 7.00 | 7.02 | 6.99 | 7.01 | 332.0K |
| 10:25 | 7.00 | 7.01 | 7.00 | 7.00 | 195.0K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.03 | 379.0K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 288.0K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 63.0K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.01 | 6.0K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 73.0K |
| 10:55 | 7.02 | 7.02 | 7.02 | 7.02 | 106.0K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 39.0K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.01 | 135.0K |
| 11:15 | 7.01 | 7.01 | 7.00 | 7.00 | 109.0K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.00 | 65.0K |
| 11:25 | 7.01 | 7.01 | 7.00 | 7.00 | 53.0K |
| 11:30 | 7.01 | 7.01 | 7.00 | 7.01 | 31.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 11:40 | 7.01 | 7.01 | 7.00 | 7.00 | 11.0K |
| 11:45 | 7.01 | 7.01 | 7.00 | 7.00 | 27.0K |
| 11:50 | 7.01 | 7.01 | 7.00 | 7.00 | 137.0K |
| 11:55 | 6.99 | 7.00 | 6.99 | 6.99 | 45.0K |
| 13:00 | 7.00 | 7.00 | 6.99 | 6.99 | 506.0K |
| 13:05 | 6.98 | 7.00 | 6.98 | 7.00 | 140.0K |
| 13:10 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 7.0K |
| 13:20 | 7.00 | 7.00 | 6.99 | 6.99 | 19.0K |
| 13:25 | 7.00 | 7.00 | 6.99 | 6.99 | 34.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.9K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 92.0K |
| 13:40 | 6.99 | 6.99 | 6.97 | 6.97 | 454.0K |
| 13:45 | 6.96 | 6.96 | 6.95 | 6.95 | 376.0K |
| 13:50 | 6.96 | 6.96 | 6.94 | 6.95 | 206.3K |
| 13:55 | 6.95 | 6.96 | 6.95 | 6.95 | 258.0K |
| 14:00 | 6.96 | 6.96 | 6.94 | 6.94 | 224.0K |
| 14:05 | 6.95 | 6.95 | 6.93 | 6.93 | 314.0K |
| 14:10 | 6.92 | 6.92 | 6.91 | 6.92 | 352.0K |
| 14:15 | 6.91 | 6.93 | 6.91 | 6.93 | 490.0K |
| 14:20 | 6.92 | 6.92 | 6.91 | 6.92 | 171.0K |
| 14:25 | 6.93 | 6.93 | 6.92 | 6.93 | 350.0K |
| 14:30 | 6.92 | 6.93 | 6.92 | 6.92 | 245.0K |
| 14:35 | 6.91 | 6.93 | 6.91 | 6.93 | 85.0K |
| 14:40 | 6.92 | 6.92 | 6.91 | 6.91 | 143.0K |
| 14:45 | 6.91 | 6.91 | 6.90 | 6.90 | 585.0K |
| 14:55 | 6.89 | 6.90 | 6.89 | 6.90 | 14.0K |
| 15:00 | 6.89 | 6.90 | 6.89 | 6.89 | 61.0K |
| 15:05 | 6.90 | 6.90 | 6.89 | 6.90 | 681.0K |
| 15:10 | 6.91 | 6.92 | 6.90 | 6.91 | 688.0K |
| 15:15 | 6.92 | 6.94 | 6.92 | 6.94 | 86.0K |
| 15:20 | 6.95 | 6.96 | 6.95 | 6.95 | 96.0K |
| 15:25 | 6.94 | 6.95 | 6.94 | 6.95 | 11.0K |
| 15:30 | 6.94 | 6.95 | 6.94 | 6.95 | 91.0K |
| 15:35 | 6.96 | 6.96 | 6.95 | 6.96 | 59.9K |
| 15:40 | 6.94 | 6.94 | 6.94 | 6.94 | 242.5K |
| 15:45 | 6.95 | 6.95 | 6.94 | 6.95 | 44.0K |
| 15:50 | 6.94 | 6.94 | 6.93 | 6.94 | 138.0K |
| 15:55 | 6.93 | 6.95 | 6.92 | 6.94 | 1,392.0K |