8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.23 | 7.04 | 7.22 | 2,894.0K |
| 09:35 | 7.22 | 7.23 | 7.18 | 7.22 | 957.0K |
| 09:40 | 7.22 | 7.33 | 7.22 | 7.30 | 1,467.1K |
| 09:45 | 7.30 | 7.33 | 7.29 | 7.33 | 847.1K |
| 09:50 | 7.34 | 7.38 | 7.32 | 7.35 | 1,646.0K |
| 09:55 | 7.35 | 7.37 | 7.33 | 7.36 | 626.0K |
| 10:00 | 7.35 | 7.36 | 7.31 | 7.35 | 865.5K |
| 10:05 | 7.33 | 7.35 | 7.33 | 7.34 | 571.7K |
| 10:10 | 7.35 | 7.35 | 7.29 | 7.30 | 560.0K |
| 10:15 | 7.30 | 7.31 | 7.29 | 7.31 | 430.2K |
| 10:20 | 7.30 | 7.32 | 7.29 | 7.31 | 288.8K |
| 10:25 | 7.32 | 7.34 | 7.30 | 7.32 | 494.0K |
| 10:30 | 7.31 | 7.32 | 7.30 | 7.32 | 170.0K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.31 | 181.0K |
| 10:40 | 7.30 | 7.31 | 7.30 | 7.31 | 329.0K |
| 10:45 | 7.30 | 7.31 | 7.28 | 7.30 | 204.0K |
| 10:50 | 7.30 | 7.31 | 7.28 | 7.28 | 184.0K |
| 10:55 | 7.29 | 7.30 | 7.27 | 7.27 | 236.0K |
| 11:00 | 7.27 | 7.30 | 7.27 | 7.28 | 152.3K |
| 11:05 | 7.29 | 7.29 | 7.26 | 7.26 | 168.0K |
| 11:10 | 7.27 | 7.30 | 7.26 | 7.30 | 175.0K |
| 11:15 | 7.29 | 7.29 | 7.25 | 7.27 | 1,050.5K |
| 11:20 | 7.28 | 7.31 | 7.28 | 7.31 | 360.0K |
| 11:25 | 7.31 | 7.33 | 7.30 | 7.32 | 588.0K |
| 11:30 | 7.33 | 7.34 | 7.30 | 7.31 | 514.0K |
| 11:35 | 7.32 | 7.32 | 7.30 | 7.30 | 173.0K |
| 11:40 | 7.29 | 7.30 | 7.28 | 7.30 | 253.0K |
| 11:45 | 7.31 | 7.31 | 7.29 | 7.29 | 148.0K |
| 11:50 | 7.30 | 7.32 | 7.29 | 7.31 | 197.0K |
| 11:55 | 7.32 | 7.33 | 7.31 | 7.32 | 97.0K |
| 13:00 | 7.32 | 7.33 | 7.31 | 7.31 | 336.0K |
| 13:05 | 7.32 | 7.32 | 7.30 | 7.30 | 350.0K |
| 13:10 | 7.31 | 7.33 | 7.30 | 7.32 | 135.0K |
| 13:15 | 7.33 | 7.33 | 7.32 | 7.33 | 76.3K |
| 13:20 | 7.32 | 7.34 | 7.32 | 7.33 | 188.0K |
| 13:25 | 7.34 | 7.36 | 7.33 | 7.36 | 742.0K |
| 13:30 | 7.35 | 7.36 | 7.34 | 7.34 | 431.0K |
| 13:35 | 7.35 | 7.36 | 7.34 | 7.35 | 230.0K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.37 | 228.3K |
| 13:45 | 7.36 | 7.37 | 7.36 | 7.37 | 113.0K |
| 13:50 | 7.36 | 7.37 | 7.36 | 7.37 | 130.0K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.35 | 240.0K |
| 14:00 | 7.36 | 7.38 | 7.36 | 7.37 | 367.1K |
| 14:05 | 7.38 | 7.40 | 7.37 | 7.40 | 2,163.3K |
| 14:10 | 7.41 | 7.44 | 7.41 | 7.44 | 830.8K |
| 14:15 | 7.43 | 7.44 | 7.43 | 7.44 | 303.0K |
| 14:20 | 7.43 | 7.49 | 7.43 | 7.49 | 1,857.0K |
| 14:25 | 7.50 | 7.51 | 7.49 | 7.51 | 1,302.0K |
| 14:30 | 7.52 | 7.52 | 7.50 | 7.52 | 1,156.1K |
| 14:35 | 7.53 | 7.54 | 7.51 | 7.53 | 752.0K |
| 14:40 | 7.52 | 7.53 | 7.50 | 7.51 | 306.0K |
| 14:45 | 7.52 | 7.53 | 7.50 | 7.53 | 307.0K |
| 14:50 | 7.52 | 7.53 | 7.52 | 7.53 | 240.0K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.53 | 534.1K |
| 15:00 | 7.54 | 7.59 | 7.53 | 7.58 | 971.1K |
| 15:05 | 7.59 | 7.60 | 7.58 | 7.59 | 807.9K |
| 15:10 | 7.58 | 7.62 | 7.58 | 7.62 | 999.0K |
| 15:15 | 7.61 | 7.64 | 7.61 | 7.62 | 793.0K |
| 15:20 | 7.61 | 7.61 | 7.56 | 7.58 | 1,404.0K |
| 15:25 | 7.57 | 7.57 | 7.55 | 7.57 | 514.0K |
| 15:30 | 7.56 | 7.58 | 7.56 | 7.57 | 553.0K |
| 15:35 | 7.58 | 7.58 | 7.54 | 7.55 | 807.0K |
| 15:40 | 7.54 | 7.55 | 7.52 | 7.53 | 761.0K |
| 15:45 | 7.52 | 7.54 | 7.51 | 7.54 | 949.0K |
| 15:50 | 7.54 | 7.56 | 7.53 | 7.56 | 484.0K |
| 15:55 | 7.57 | 7.58 | 7.55 | 7.55 | 2,047.0K |