8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.47 | 7.41 | 7.44 | 2,888.9K |
| 09:35 | 7.43 | 7.47 | 7.41 | 7.41 | 391.0K |
| 09:40 | 7.42 | 7.44 | 7.41 | 7.44 | 604.0K |
| 09:45 | 7.45 | 7.48 | 7.45 | 7.48 | 370.0K |
| 09:50 | 7.48 | 7.49 | 7.45 | 7.45 | 387.0K |
| 09:55 | 7.44 | 7.44 | 7.42 | 7.43 | 151.0K |
| 10:00 | 7.42 | 7.49 | 7.42 | 7.48 | 1,461.0K |
| 10:05 | 7.47 | 7.50 | 7.47 | 7.47 | 376.0K |
| 10:10 | 7.48 | 7.48 | 7.45 | 7.47 | 443.0K |
| 10:15 | 7.46 | 7.47 | 7.44 | 7.45 | 262.0K |
| 10:20 | 7.44 | 7.47 | 7.44 | 7.46 | 187.0K |
| 10:25 | 7.45 | 7.46 | 7.44 | 7.45 | 302.0K |
| 10:30 | 7.46 | 7.46 | 7.44 | 7.46 | 310.0K |
| 10:35 | 7.47 | 7.48 | 7.47 | 7.48 | 111.0K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.49 | 105.0K |
| 10:45 | 7.50 | 7.50 | 7.47 | 7.48 | 126.0K |
| 10:50 | 7.47 | 7.49 | 7.47 | 7.49 | 96.0K |
| 10:55 | 7.50 | 7.52 | 7.50 | 7.50 | 2,150.0K |
| 11:00 | 7.51 | 7.53 | 7.51 | 7.53 | 157.0K |
| 11:05 | 7.52 | 7.54 | 7.51 | 7.52 | 174.0K |
| 11:10 | 7.53 | 7.53 | 7.51 | 7.53 | 144.0K |
| 11:15 | 7.52 | 7.54 | 7.52 | 7.54 | 54.0K |
| 11:20 | 7.53 | 7.54 | 7.53 | 7.54 | 77.0K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.52 | 12.0K |
| 11:30 | 7.53 | 7.53 | 7.52 | 7.52 | 47.0K |
| 11:35 | 7.53 | 7.53 | 7.52 | 7.53 | 109.0K |
| 11:40 | 7.54 | 7.55 | 7.54 | 7.55 | 62.0K |
| 11:45 | 7.54 | 7.54 | 7.53 | 7.54 | 148.0K |
| 11:55 | 7.55 | 7.55 | 7.54 | 7.55 | 33.0K |
| 13:00 | 7.54 | 7.55 | 7.53 | 7.55 | 137.0K |
| 13:05 | 7.54 | 7.57 | 7.54 | 7.57 | 604.6K |
| 13:10 | 7.58 | 7.58 | 7.56 | 7.57 | 274.0K |
| 13:15 | 7.55 | 7.56 | 7.54 | 7.55 | 203.1K |
| 13:20 | 7.54 | 7.54 | 7.53 | 7.53 | 68.0K |
| 13:25 | 7.54 | 7.54 | 7.52 | 7.53 | 43.0K |
| 13:35 | 7.52 | 7.53 | 7.52 | 7.52 | 110.0K |
| 13:40 | 7.51 | 7.51 | 7.50 | 7.50 | 23.0K |
| 13:45 | 7.51 | 7.54 | 7.50 | 7.54 | 1,565.0K |
| 13:50 | 7.52 | 7.53 | 7.51 | 7.52 | 296.0K |
| 13:55 | 7.52 | 7.52 | 7.51 | 7.52 | 88.0K |
| 14:00 | 7.51 | 7.52 | 7.50 | 7.52 | 118.0K |
| 14:05 | 7.52 | 7.52 | 7.49 | 7.49 | 253.1K |
| 14:10 | 7.50 | 7.51 | 7.50 | 7.51 | 145.0K |
| 14:15 | 7.52 | 7.55 | 7.52 | 7.55 | 258.0K |
| 14:20 | 7.54 | 7.55 | 7.54 | 7.55 | 119.0K |
| 14:25 | 7.54 | 7.55 | 7.54 | 7.55 | 29.0K |
| 14:30 | 7.54 | 7.55 | 7.54 | 7.55 | 48.0K |
| 14:35 | 7.54 | 7.55 | 7.54 | 7.55 | 42.0K |
| 14:40 | 7.54 | 7.55 | 7.54 | 7.55 | 59.0K |
| 14:45 | 7.54 | 7.55 | 7.53 | 7.53 | 64.0K |
| 14:50 | 7.55 | 7.55 | 7.53 | 7.54 | 373.0K |
| 14:55 | 7.55 | 7.55 | 7.53 | 7.55 | 77.0K |
| 15:00 | 7.54 | 7.55 | 7.54 | 7.54 | 37.0K |
| 15:05 | 7.55 | 7.55 | 7.54 | 7.54 | 50.0K |
| 15:10 | 7.55 | 7.55 | 7.54 | 7.55 | 65.4K |
| 15:15 | 7.54 | 7.56 | 7.53 | 7.54 | 530.0K |
| 15:20 | 7.53 | 7.54 | 7.53 | 7.54 | 74.0K |
| 15:25 | 7.55 | 7.55 | 7.54 | 7.55 | 66.0K |
| 15:30 | 7.54 | 7.55 | 7.54 | 7.55 | 75.0K |
| 15:35 | 7.54 | 7.55 | 7.52 | 7.53 | 213.0K |
| 15:40 | 7.52 | 7.53 | 7.52 | 7.53 | 80.0K |
| 15:45 | 7.52 | 7.53 | 7.51 | 7.53 | 303.0K |
| 15:50 | 7.53 | 7.53 | 7.50 | 7.53 | 615.0K |
| 15:55 | 7.52 | 7.52 | 7.51 | 7.52 | 727.0K |