8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.57 | 7.53 | 7.57 | 476.6K |
| 09:35 | 7.55 | 7.57 | 7.53 | 7.53 | 205.0K |
| 09:40 | 7.54 | 7.54 | 7.51 | 7.51 | 41.1K |
| 09:45 | 7.50 | 7.51 | 7.50 | 7.50 | 434.0K |
| 09:50 | 7.49 | 7.49 | 7.48 | 7.48 | 820.0K |
| 09:55 | 7.49 | 7.49 | 7.45 | 7.47 | 339.0K |
| 10:00 | 7.48 | 7.49 | 7.47 | 7.49 | 241.9K |
| 10:05 | 7.48 | 7.50 | 7.46 | 7.49 | 297.0K |
| 10:10 | 7.50 | 7.51 | 7.50 | 7.51 | 135.0K |
| 10:15 | 7.50 | 7.50 | 7.48 | 7.48 | 186.0K |
| 10:20 | 7.49 | 7.49 | 7.47 | 7.47 | 186.0K |
| 10:25 | 7.46 | 7.47 | 7.46 | 7.46 | 136.0K |
| 10:30 | 7.47 | 7.49 | 7.47 | 7.48 | 228.4K |
| 10:35 | 7.47 | 7.49 | 7.47 | 7.48 | 204.1K |
| 10:40 | 7.49 | 7.49 | 7.47 | 7.47 | 65.0K |
| 10:45 | 7.48 | 7.48 | 7.48 | 7.48 | 197.0K |
| 10:50 | 7.49 | 7.50 | 7.49 | 7.50 | 124.0K |
| 10:55 | 7.51 | 7.52 | 7.51 | 7.51 | 33.0K |
| 11:00 | 7.52 | 7.52 | 7.51 | 7.51 | 33.0K |
| 11:05 | 7.50 | 7.50 | 7.47 | 7.47 | 207.0K |
| 11:10 | 7.48 | 7.48 | 7.47 | 7.48 | 87.0K |
| 11:15 | 7.47 | 7.48 | 7.46 | 7.48 | 146.0K |
| 11:20 | 7.49 | 7.49 | 7.46 | 7.46 | 152.0K |
| 11:25 | 7.47 | 7.48 | 7.47 | 7.47 | 33.7K |
| 11:30 | 7.48 | 7.48 | 7.47 | 7.47 | 18.0K |
| 11:35 | 7.49 | 7.49 | 7.47 | 7.47 | 396.0K |
| 11:45 | 7.48 | 7.48 | 7.47 | 7.47 | 74.0K |
| 11:50 | 7.46 | 7.47 | 7.46 | 7.47 | 55.0K |
| 11:55 | 7.47 | 7.47 | 7.46 | 7.46 | 30.0K |
| 13:00 | 7.46 | 7.54 | 7.46 | 7.54 | 1,535.0K |
| 13:05 | 7.52 | 7.55 | 7.52 | 7.53 | 282.0K |
| 13:10 | 7.54 | 7.55 | 7.54 | 7.54 | 291.0K |
| 13:15 | 7.55 | 7.57 | 7.55 | 7.56 | 419.6K |
| 13:20 | 7.57 | 7.58 | 7.56 | 7.56 | 386.0K |
| 13:25 | 7.57 | 7.58 | 7.55 | 7.55 | 309.0K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.55 | 299.0K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.54 | 345.0K |
| 13:40 | 7.54 | 7.54 | 7.49 | 7.49 | 239.0K |
| 13:45 | 7.50 | 7.51 | 7.49 | 7.51 | 139.0K |
| 13:50 | 7.52 | 7.52 | 7.50 | 7.50 | 87.0K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.50 | 95.0K |
| 14:00 | 7.51 | 7.51 | 7.50 | 7.50 | 145.0K |
| 14:05 | 7.51 | 7.51 | 7.50 | 7.50 | 90.0K |
| 14:10 | 7.51 | 7.52 | 7.50 | 7.51 | 169.0K |
| 14:15 | 7.52 | 7.52 | 7.51 | 7.51 | 215.0K |
| 14:20 | 7.50 | 7.53 | 7.50 | 7.51 | 140.0K |
| 14:25 | 7.52 | 7.53 | 7.51 | 7.51 | 104.0K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.51 | 177.0K |
| 14:35 | 7.52 | 7.53 | 7.52 | 7.52 | 131.0K |
| 14:40 | 7.53 | 7.53 | 7.51 | 7.51 | 124.0K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 195.0K |
| 14:50 | 7.51 | 7.51 | 7.51 | 7.51 | 2.0K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 194.0K |
| 15:00 | 7.53 | 7.53 | 7.52 | 7.52 | 149.0K |
| 15:05 | 7.53 | 7.53 | 7.52 | 7.52 | 209.0K |
| 15:10 | 7.53 | 7.55 | 7.53 | 7.54 | 323.0K |
| 15:15 | 7.56 | 7.56 | 7.54 | 7.55 | 314.0K |
| 15:20 | 7.56 | 7.56 | 7.54 | 7.55 | 162.0K |
| 15:25 | 7.56 | 7.57 | 7.56 | 7.56 | 541.0K |
| 15:30 | 7.57 | 7.57 | 7.56 | 7.56 | 340.4K |
| 15:35 | 7.57 | 7.57 | 7.55 | 7.56 | 583.0K |
| 15:40 | 7.55 | 7.56 | 7.54 | 7.54 | 292.0K |
| 15:45 | 7.55 | 7.56 | 7.54 | 7.54 | 316.0K |
| 15:50 | 7.55 | 7.56 | 7.54 | 7.54 | 723.0K |
| 15:55 | 7.55 | 7.56 | 7.54 | 7.55 | 1,374.0K |