8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.49 | 7.57 | 466.0K |
| 09:35 | 7.56 | 7.63 | 7.56 | 7.56 | 1,473.0K |
| 09:40 | 7.56 | 7.56 | 7.49 | 7.50 | 584.0K |
| 09:45 | 7.51 | 7.51 | 7.47 | 7.49 | 421.0K |
| 09:50 | 7.48 | 7.50 | 7.48 | 7.50 | 323.0K |
| 10:00 | 7.49 | 7.51 | 7.49 | 7.50 | 76.0K |
| 10:05 | 7.51 | 7.52 | 7.51 | 7.52 | 63.5K |
| 10:10 | 7.51 | 7.52 | 7.51 | 7.51 | 36.0K |
| 10:15 | 7.52 | 7.54 | 7.51 | 7.53 | 161.0K |
| 10:20 | 7.54 | 7.54 | 7.53 | 7.54 | 190.0K |
| 10:25 | 7.53 | 7.53 | 7.49 | 7.49 | 506.0K |
| 10:30 | 7.49 | 7.49 | 7.49 | 7.49 | 31.0K |
| 10:35 | 7.50 | 7.50 | 7.49 | 7.49 | 104.0K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.50 | 231.0K |
| 10:50 | 7.51 | 7.51 | 7.51 | 7.51 | 156.3K |
| 11:00 | 7.50 | 7.51 | 7.50 | 7.51 | 41.0K |
| 11:05 | 7.50 | 7.50 | 7.49 | 7.50 | 525.0K |
| 11:10 | 7.51 | 7.51 | 7.50 | 7.50 | 11.0K |
| 11:15 | 7.51 | 7.51 | 7.51 | 7.51 | 124.0K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 130.0K |
| 11:30 | 7.49 | 7.50 | 7.49 | 7.49 | 101.0K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 11:45 | 7.49 | 7.50 | 7.49 | 7.49 | 31.0K |
| 11:50 | 7.50 | 7.50 | 7.48 | 7.48 | 162.0K |
| 11:55 | 7.49 | 7.49 | 7.48 | 7.48 | 5.0K |
| 13:00 | 7.49 | 7.51 | 7.48 | 7.51 | 372.0K |
| 13:10 | 7.52 | 7.52 | 7.51 | 7.51 | 77.0K |
| 13:15 | 7.51 | 7.51 | 7.51 | 7.51 | 44.0K |
| 13:20 | 7.51 | 7.52 | 7.51 | 7.51 | 107.0K |
| 13:25 | 7.52 | 7.52 | 7.51 | 7.52 | 21.0K |
| 13:30 | 7.51 | 7.52 | 7.50 | 7.51 | 228.0K |
| 13:35 | 7.50 | 7.51 | 7.50 | 7.51 | 61.0K |
| 13:40 | 7.50 | 7.51 | 7.50 | 7.51 | 123.0K |
| 13:45 | 7.51 | 7.51 | 7.49 | 7.49 | 265.0K |
| 13:50 | 7.50 | 7.50 | 7.49 | 7.50 | 37.0K |
| 13:55 | 7.49 | 7.52 | 7.49 | 7.50 | 301.0K |
| 14:00 | 7.49 | 7.50 | 7.49 | 7.50 | 119.0K |
| 14:05 | 7.51 | 7.51 | 7.50 | 7.50 | 16.0K |
| 14:10 | 7.51 | 7.51 | 7.50 | 7.51 | 71.5K |
| 14:15 | 7.50 | 7.50 | 7.49 | 7.50 | 225.0K |
| 14:20 | 7.49 | 7.51 | 7.49 | 7.51 | 271.0K |
| 14:25 | 7.50 | 7.50 | 7.49 | 7.50 | 136.0K |
| 14:30 | 7.49 | 7.51 | 7.49 | 7.50 | 137.0K |
| 14:35 | 7.49 | 7.50 | 7.49 | 7.50 | 51.0K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.48 | 238.0K |
| 14:45 | 7.49 | 7.49 | 7.48 | 7.49 | 48.0K |
| 14:50 | 7.48 | 7.49 | 7.48 | 7.49 | 38.0K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.49 | 72.5K |
| 15:00 | 7.48 | 7.49 | 7.48 | 7.49 | 44.0K |
| 15:05 | 7.48 | 7.49 | 7.48 | 7.48 | 215.0K |
| 15:10 | 7.49 | 7.49 | 7.48 | 7.49 | 31.0K |
| 15:15 | 7.48 | 7.49 | 7.48 | 7.49 | 42.0K |
| 15:20 | 7.48 | 7.49 | 7.48 | 7.49 | 81.0K |
| 15:25 | 7.48 | 7.50 | 7.48 | 7.50 | 161.0K |
| 15:30 | 7.49 | 7.50 | 7.48 | 7.49 | 303.0K |
| 15:35 | 7.48 | 7.50 | 7.48 | 7.50 | 549.0K |
| 15:40 | 7.49 | 7.50 | 7.48 | 7.48 | 487.0K |
| 15:45 | 7.49 | 7.49 | 7.48 | 7.48 | 155.0K |
| 15:50 | 7.49 | 7.49 | 7.47 | 7.47 | 530.0K |
| 15:55 | 7.48 | 7.50 | 7.47 | 7.49 | 1,998.5K |