8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.69 | 7.54 | 7.60 | 1,768.0K |
| 09:35 | 7.61 | 7.65 | 7.58 | 7.62 | 1,453.0K |
| 09:40 | 7.63 | 7.66 | 7.62 | 7.66 | 1,242.2K |
| 09:45 | 7.67 | 7.70 | 7.65 | 7.66 | 806.0K |
| 09:50 | 7.68 | 7.68 | 7.59 | 7.61 | 510.0K |
| 09:55 | 7.59 | 7.61 | 7.56 | 7.56 | 207.6K |
| 10:00 | 7.58 | 7.59 | 7.57 | 7.57 | 243.0K |
| 10:05 | 7.58 | 7.59 | 7.57 | 7.59 | 113.0K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.59 | 70.0K |
| 10:15 | 7.58 | 7.61 | 7.57 | 7.60 | 407.0K |
| 10:20 | 7.59 | 7.60 | 7.57 | 7.59 | 182.0K |
| 10:25 | 7.58 | 7.59 | 7.57 | 7.59 | 122.0K |
| 10:30 | 7.58 | 7.59 | 7.56 | 7.58 | 345.0K |
| 10:35 | 7.57 | 7.59 | 7.57 | 7.58 | 162.0K |
| 10:40 | 7.57 | 7.61 | 7.57 | 7.61 | 315.0K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.59 | 33.0K |
| 10:50 | 7.60 | 7.61 | 7.59 | 7.61 | 147.0K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 72.0K |
| 11:00 | 7.62 | 7.62 | 7.60 | 7.62 | 93.0K |
| 11:05 | 7.61 | 7.64 | 7.61 | 7.64 | 129.0K |
| 11:10 | 7.64 | 7.64 | 7.63 | 7.64 | 47.0K |
| 11:15 | 7.63 | 7.64 | 7.61 | 7.62 | 462.0K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.63 | 114.0K |
| 11:30 | 7.64 | 7.64 | 7.63 | 7.63 | 9.0K |
| 11:35 | 7.64 | 7.64 | 7.63 | 7.64 | 324.0K |
| 11:40 | 7.65 | 7.65 | 7.64 | 7.64 | 150.0K |
| 11:45 | 7.65 | 7.66 | 7.63 | 7.65 | 635.0K |
| 11:50 | 7.64 | 7.65 | 7.64 | 7.64 | 62.0K |
| 11:55 | 7.65 | 7.66 | 7.64 | 7.66 | 213.0K |
| 13:00 | 7.65 | 7.69 | 7.65 | 7.69 | 431.0K |
| 13:05 | 7.68 | 7.70 | 7.68 | 7.70 | 457.2K |
| 13:10 | 7.69 | 7.75 | 7.69 | 7.75 | 578.0K |
| 13:15 | 7.75 | 7.76 | 7.72 | 7.73 | 351.0K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.76 | 239.0K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.75 | 184.0K |
| 13:30 | 7.74 | 7.75 | 7.73 | 7.74 | 311.0K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.75 | 679.0K |
| 13:40 | 7.74 | 7.75 | 7.72 | 7.72 | 256.0K |
| 13:45 | 7.73 | 7.73 | 7.71 | 7.71 | 277.0K |
| 13:50 | 7.70 | 7.70 | 7.69 | 7.69 | 780.0K |
| 13:55 | 7.70 | 7.70 | 7.69 | 7.70 | 135.0K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.71 | 117.0K |
| 14:05 | 7.72 | 7.72 | 7.72 | 7.72 | 135.0K |
| 14:10 | 7.73 | 7.73 | 7.73 | 7.73 | 8.6K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.73 | 78.0K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 176.9K |
| 14:25 | 7.71 | 7.73 | 7.71 | 7.72 | 294.0K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.73 | 84.0K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.73 | 117.0K |
| 14:40 | 7.72 | 7.73 | 7.72 | 7.73 | 85.0K |
| 14:45 | 7.74 | 7.75 | 7.72 | 7.75 | 398.0K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.76 | 287.0K |
| 14:55 | 7.73 | 7.76 | 7.72 | 7.76 | 701.0K |
| 15:00 | 7.75 | 7.75 | 7.73 | 7.73 | 350.1K |
| 15:05 | 7.73 | 7.77 | 7.72 | 7.77 | 790.0K |
| 15:10 | 7.75 | 7.78 | 7.75 | 7.77 | 953.5K |
| 15:15 | 7.76 | 7.78 | 7.74 | 7.76 | 328.0K |
| 15:20 | 7.75 | 7.76 | 7.75 | 7.75 | 87.0K |
| 15:25 | 7.76 | 7.77 | 7.75 | 7.76 | 159.0K |
| 15:30 | 7.77 | 7.77 | 7.75 | 7.75 | 230.0K |
| 15:35 | 7.75 | 7.76 | 7.74 | 7.74 | 321.0K |
| 15:40 | 7.75 | 7.77 | 7.74 | 7.77 | 378.0K |
| 15:45 | 7.76 | 7.77 | 7.76 | 7.77 | 313.0K |
| 15:50 | 7.78 | 7.78 | 7.76 | 7.78 | 301.0K |
| 15:55 | 7.77 | 7.78 | 7.76 | 7.76 | 1,989.0K |