8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.55 | 7.55 | 557.5K |
| 09:35 | 7.55 | 7.56 | 7.54 | 7.54 | 197.0K |
| 09:40 | 7.55 | 7.64 | 7.53 | 7.64 | 609.0K |
| 09:45 | 7.63 | 7.67 | 7.59 | 7.59 | 449.0K |
| 09:50 | 7.58 | 7.60 | 7.58 | 7.59 | 87.0K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.59 | 193.0K |
| 10:00 | 7.58 | 7.60 | 7.57 | 7.60 | 35.0K |
| 10:05 | 7.59 | 7.59 | 7.58 | 7.58 | 67.0K |
| 10:10 | 7.57 | 7.58 | 7.57 | 7.58 | 6.0K |
| 10:15 | 7.57 | 7.58 | 7.55 | 7.58 | 316.0K |
| 10:20 | 7.57 | 7.58 | 7.57 | 7.57 | 45.0K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 47.0K |
| 10:30 | 7.59 | 7.60 | 7.59 | 7.59 | 99.0K |
| 10:35 | 7.58 | 7.60 | 7.58 | 7.59 | 245.0K |
| 10:40 | 7.58 | 7.58 | 7.58 | 7.58 | 35.0K |
| 10:45 | 7.58 | 7.60 | 7.58 | 7.58 | 158.0K |
| 10:50 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.60 | 59.0K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.58 | 143.0K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.57 | 46.0K |
| 11:10 | 7.59 | 7.59 | 7.58 | 7.58 | 189.0K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.59 | 59.0K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.58 | 17.0K |
| 11:25 | 7.59 | 7.61 | 7.59 | 7.61 | 236.0K |
| 11:30 | 7.60 | 7.61 | 7.59 | 7.59 | 58.0K |
| 11:40 | 7.60 | 7.60 | 7.59 | 7.59 | 13.0K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 11:50 | 7.59 | 7.61 | 7.59 | 7.61 | 145.0K |
| 11:55 | 7.60 | 7.61 | 7.60 | 7.61 | 10.6K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.61 | 256.0K |
| 13:05 | 7.62 | 7.62 | 7.62 | 7.62 | 8.0K |
| 13:10 | 7.63 | 7.65 | 7.63 | 7.65 | 53.0K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.62 | 77.2K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.62 | 2.0K |
| 13:25 | 7.63 | 7.64 | 7.63 | 7.64 | 66.0K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.63 | 63.6K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.62 | 103.0K |
| 13:40 | 7.63 | 7.66 | 7.63 | 7.66 | 73.0K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.64 | 26.0K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.63 | 89.0K |
| 14:00 | 7.60 | 7.62 | 7.59 | 7.59 | 739.9K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.58 | 437.8K |
| 14:10 | 7.57 | 7.59 | 7.57 | 7.59 | 143.0K |
| 14:15 | 7.58 | 7.59 | 7.58 | 7.59 | 33.0K |
| 14:25 | 7.59 | 7.59 | 7.59 | 7.59 | 26.0K |
| 14:30 | 7.58 | 7.59 | 7.58 | 7.59 | 32.0K |
| 14:35 | 7.58 | 7.58 | 7.55 | 7.55 | 126.0K |
| 14:40 | 7.54 | 7.56 | 7.53 | 7.54 | 507.0K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.56 | 231.0K |
| 14:50 | 7.54 | 7.57 | 7.54 | 7.55 | 251.0K |
| 14:55 | 7.56 | 7.56 | 7.55 | 7.56 | 148.0K |
| 15:00 | 7.55 | 7.59 | 7.55 | 7.57 | 319.0K |
| 15:05 | 7.58 | 7.58 | 7.56 | 7.58 | 207.0K |
| 15:10 | 7.60 | 7.63 | 7.60 | 7.62 | 324.0K |
| 15:15 | 7.64 | 7.65 | 7.62 | 7.63 | 438.0K |
| 15:20 | 7.65 | 7.66 | 7.64 | 7.66 | 284.0K |
| 15:25 | 7.67 | 7.67 | 7.65 | 7.67 | 602.0K |
| 15:30 | 7.66 | 7.68 | 7.65 | 7.65 | 688.0K |
| 15:35 | 7.65 | 7.68 | 7.65 | 7.68 | 138.0K |
| 15:40 | 7.68 | 7.69 | 7.67 | 7.69 | 415.0K |
| 15:45 | 7.68 | 7.69 | 7.67 | 7.68 | 636.0K |
| 15:50 | 7.67 | 7.69 | 7.67 | 7.69 | 348.0K |
| 15:55 | 7.70 | 7.70 | 7.66 | 7.67 | 1,552.0K |