8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.66 | 7.66 | 169.7K |
| 09:35 | 7.65 | 7.65 | 7.64 | 7.64 | 121.0K |
| 09:40 | 7.63 | 7.63 | 7.61 | 7.61 | 40.0K |
| 09:45 | 7.62 | 7.62 | 7.60 | 7.62 | 163.0K |
| 09:50 | 7.63 | 7.63 | 7.61 | 7.61 | 84.0K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 10:00 | 7.61 | 7.62 | 7.59 | 7.62 | 554.0K |
| 10:05 | 7.61 | 7.62 | 7.61 | 7.61 | 22.0K |
| 10:10 | 7.62 | 7.62 | 7.61 | 7.61 | 32.0K |
| 10:15 | 7.62 | 7.62 | 7.60 | 7.60 | 221.0K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.62 | 328.0K |
| 10:25 | 7.64 | 7.68 | 7.63 | 7.64 | 1,270.0K |
| 10:30 | 7.65 | 7.65 | 7.63 | 7.64 | 272.0K |
| 10:35 | 7.63 | 7.64 | 7.63 | 7.64 | 92.0K |
| 10:40 | 7.64 | 7.64 | 7.62 | 7.62 | 137.0K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.62 | 58.0K |
| 10:50 | 7.63 | 7.65 | 7.62 | 7.64 | 157.0K |
| 10:55 | 7.63 | 7.66 | 7.63 | 7.65 | 164.0K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 61.0K |
| 11:05 | 7.66 | 7.66 | 7.65 | 7.66 | 75.1K |
| 11:10 | 7.65 | 7.68 | 7.65 | 7.68 | 148.0K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.67 | 65.0K |
| 11:20 | 7.66 | 7.67 | 7.66 | 7.66 | 23.0K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.68 | 143.6K |
| 11:30 | 7.69 | 7.69 | 7.67 | 7.67 | 49.0K |
| 11:35 | 7.68 | 7.69 | 7.67 | 7.68 | 180.0K |
| 11:40 | 7.69 | 7.69 | 7.68 | 7.69 | 36.0K |
| 11:45 | 7.68 | 7.69 | 7.68 | 7.68 | 79.0K |
| 11:50 | 7.67 | 7.68 | 7.67 | 7.67 | 19.0K |
| 11:55 | 7.68 | 7.68 | 7.67 | 7.67 | 16.0K |
| 13:00 | 7.66 | 7.68 | 7.66 | 7.67 | 327.0K |
| 13:05 | 7.68 | 7.68 | 7.67 | 7.68 | 69.0K |
| 13:10 | 7.67 | 7.68 | 7.67 | 7.67 | 37.0K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.68 | 210.0K |
| 13:20 | 7.67 | 7.68 | 7.67 | 7.67 | 47.1K |
| 13:25 | 7.68 | 7.68 | 7.66 | 7.68 | 166.0K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.66 | 217.0K |
| 13:35 | 7.67 | 7.67 | 7.66 | 7.67 | 46.7K |
| 13:40 | 7.66 | 7.67 | 7.66 | 7.67 | 33.0K |
| 13:45 | 7.66 | 7.67 | 7.66 | 7.67 | 57.0K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.66 | 41.1K |
| 13:55 | 7.67 | 7.67 | 7.66 | 7.67 | 54.0K |
| 14:00 | 7.66 | 7.67 | 7.66 | 7.66 | 48.0K |
| 14:05 | 7.67 | 7.67 | 7.66 | 7.66 | 62.0K |
| 14:10 | 7.67 | 7.67 | 7.66 | 7.67 | 47.0K |
| 14:15 | 7.66 | 7.67 | 7.66 | 7.66 | 57.0K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.67 | 59.0K |
| 14:25 | 7.66 | 7.68 | 7.66 | 7.68 | 248.0K |
| 14:30 | 7.69 | 7.69 | 7.68 | 7.68 | 214.0K |
| 14:35 | 7.67 | 7.68 | 7.67 | 7.67 | 36.0K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.66 | 152.0K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.67 | 67.0K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.66 | 42.0K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.67 | 117.0K |
| 15:00 | 7.66 | 7.67 | 7.66 | 7.67 | 84.0K |
| 15:05 | 7.66 | 7.70 | 7.66 | 7.70 | 562.0K |
| 15:10 | 7.69 | 7.70 | 7.69 | 7.69 | 84.8K |
| 15:15 | 7.68 | 7.69 | 7.68 | 7.69 | 190.0K |
| 15:20 | 7.68 | 7.69 | 7.68 | 7.69 | 58.0K |
| 15:25 | 7.68 | 7.69 | 7.68 | 7.69 | 82.0K |
| 15:30 | 7.69 | 7.69 | 7.68 | 7.69 | 30.0K |
| 15:35 | 7.68 | 7.69 | 7.68 | 7.68 | 109.0K |
| 15:40 | 7.69 | 7.69 | 7.66 | 7.66 | 196.0K |
| 15:45 | 7.67 | 7.68 | 7.65 | 7.68 | 443.0K |
| 15:50 | 7.67 | 7.69 | 7.67 | 7.69 | 263.0K |
| 15:55 | 7.70 | 7.70 | 7.68 | 7.69 | 2,468.0K |