8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.52 | 7.52 | 287.0K |
| 09:35 | 7.51 | 7.56 | 7.51 | 7.56 | 422.0K |
| 09:40 | 7.55 | 7.55 | 7.54 | 7.54 | 40.0K |
| 09:45 | 7.53 | 7.54 | 7.52 | 7.52 | 24.0K |
| 09:50 | 7.51 | 7.52 | 7.51 | 7.52 | 72.0K |
| 09:55 | 7.51 | 7.51 | 7.48 | 7.49 | 180.0K |
| 10:00 | 7.48 | 7.48 | 7.48 | 7.48 | 53.0K |
| 10:05 | 7.49 | 7.49 | 7.48 | 7.48 | 90.0K |
| 10:10 | 7.49 | 7.52 | 7.49 | 7.52 | 257.0K |
| 10:15 | 7.51 | 7.51 | 7.50 | 7.51 | 55.0K |
| 10:20 | 7.52 | 7.52 | 7.51 | 7.52 | 95.0K |
| 10:25 | 7.51 | 7.51 | 7.50 | 7.51 | 59.0K |
| 10:30 | 7.50 | 7.51 | 7.50 | 7.50 | 60.0K |
| 10:35 | 7.49 | 7.49 | 7.48 | 7.48 | 54.3K |
| 10:40 | 7.47 | 7.48 | 7.47 | 7.47 | 44.0K |
| 10:45 | 7.48 | 7.49 | 7.48 | 7.49 | 68.0K |
| 10:50 | 7.48 | 7.48 | 7.48 | 7.48 | 70.0K |
| 11:00 | 7.49 | 7.49 | 7.47 | 7.47 | 121.0K |
| 11:05 | 7.48 | 7.48 | 7.47 | 7.47 | 11.0K |
| 11:10 | 7.48 | 7.48 | 7.47 | 7.48 | 101.0K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 4.0K |
| 11:20 | 7.48 | 7.49 | 7.47 | 7.47 | 22.0K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.48 | 120.0K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 31.0K |
| 11:40 | 7.49 | 7.50 | 7.49 | 7.50 | 234.0K |
| 11:45 | 7.51 | 7.51 | 7.51 | 7.51 | 21.0K |
| 11:50 | 7.50 | 7.51 | 7.50 | 7.50 | 31.0K |
| 11:55 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 13:00 | 7.50 | 7.51 | 7.49 | 7.51 | 346.0K |
| 13:05 | 7.52 | 7.52 | 7.52 | 7.52 | 93.0K |
| 13:10 | 7.51 | 7.52 | 7.51 | 7.52 | 33.0K |
| 13:15 | 7.51 | 7.51 | 7.51 | 7.51 | 5.0K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.52 | 128.0K |
| 13:25 | 7.51 | 7.51 | 7.51 | 7.51 | 68.0K |
| 13:30 | 7.52 | 7.52 | 7.52 | 7.52 | 49.0K |
| 13:40 | 7.51 | 7.51 | 7.51 | 7.51 | 97.0K |
| 13:45 | 7.52 | 7.52 | 7.50 | 7.50 | 53.0K |
| 13:50 | 7.51 | 7.51 | 7.51 | 7.51 | 89.0K |
| 13:55 | 7.50 | 7.51 | 7.50 | 7.50 | 41.0K |
| 14:00 | 7.51 | 7.51 | 7.50 | 7.51 | 139.0K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.50 | 134.0K |
| 14:10 | 7.48 | 7.49 | 7.48 | 7.49 | 85.0K |
| 14:15 | 7.48 | 7.49 | 7.48 | 7.49 | 170.0K |
| 14:20 | 7.50 | 7.51 | 7.50 | 7.51 | 56.0K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.50 | 37.0K |
| 14:30 | 7.51 | 7.51 | 7.50 | 7.50 | 73.0K |
| 14:35 | 7.49 | 7.50 | 7.49 | 7.50 | 11.0K |
| 14:40 | 7.51 | 7.51 | 7.49 | 7.50 | 48.0K |
| 14:45 | 7.49 | 7.51 | 7.49 | 7.51 | 53.0K |
| 14:50 | 7.49 | 7.49 | 7.49 | 7.49 | 9.0K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.50 | 124.1K |
| 15:00 | 7.49 | 7.50 | 7.49 | 7.49 | 47.0K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 15:10 | 7.49 | 7.49 | 7.48 | 7.49 | 43.0K |
| 15:15 | 7.48 | 7.49 | 7.48 | 7.48 | 32.0K |
| 15:20 | 7.49 | 7.49 | 7.47 | 7.47 | 117.0K |
| 15:25 | 7.48 | 7.48 | 7.48 | 7.48 | 244.0K |
| 15:30 | 7.47 | 7.49 | 7.47 | 7.49 | 64.0K |
| 15:35 | 7.48 | 7.50 | 7.48 | 7.50 | 160.0K |
| 15:40 | 7.49 | 7.51 | 7.49 | 7.51 | 58.0K |
| 15:45 | 7.50 | 7.50 | 7.49 | 7.49 | 129.0K |
| 15:50 | 7.50 | 7.51 | 7.49 | 7.51 | 120.0K |
| 15:55 | 7.50 | 7.51 | 7.49 | 7.50 | 365.0K |