8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.58 | 7.53 | 7.56 | 857.0K |
| 09:35 | 7.57 | 7.58 | 7.56 | 7.57 | 120.0K |
| 09:40 | 7.56 | 7.56 | 7.50 | 7.50 | 133.0K |
| 09:45 | 7.51 | 7.53 | 7.51 | 7.51 | 105.0K |
| 09:50 | 7.50 | 7.51 | 7.50 | 7.51 | 434.0K |
| 09:55 | 7.52 | 7.53 | 7.52 | 7.53 | 81.0K |
| 10:00 | 7.51 | 7.52 | 7.51 | 7.51 | 91.0K |
| 10:05 | 7.52 | 7.53 | 7.51 | 7.52 | 97.0K |
| 10:10 | 7.51 | 7.51 | 7.50 | 7.50 | 307.0K |
| 10:15 | 7.49 | 7.50 | 7.47 | 7.47 | 882.0K |
| 10:20 | 7.48 | 7.48 | 7.46 | 7.46 | 169.0K |
| 10:25 | 7.47 | 7.47 | 7.45 | 7.45 | 204.0K |
| 10:30 | 7.46 | 7.46 | 7.45 | 7.46 | 228.0K |
| 10:35 | 7.46 | 7.46 | 7.45 | 7.46 | 71.0K |
| 10:40 | 7.45 | 7.46 | 7.44 | 7.45 | 350.0K |
| 10:45 | 7.46 | 7.49 | 7.46 | 7.49 | 162.0K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 106.0K |
| 10:55 | 7.49 | 7.50 | 7.49 | 7.50 | 12.0K |
| 11:00 | 7.49 | 7.50 | 7.46 | 7.47 | 331.0K |
| 11:05 | 7.46 | 7.47 | 7.46 | 7.47 | 56.0K |
| 11:10 | 7.46 | 7.49 | 7.46 | 7.49 | 83.0K |
| 11:15 | 7.48 | 7.49 | 7.48 | 7.49 | 33.0K |
| 11:20 | 7.48 | 7.51 | 7.48 | 7.50 | 83.0K |
| 11:25 | 7.51 | 7.51 | 7.46 | 7.49 | 371.4K |
| 11:30 | 7.48 | 7.49 | 7.48 | 7.49 | 9.0K |
| 11:35 | 7.48 | 7.49 | 7.48 | 7.49 | 58.0K |
| 11:40 | 7.49 | 7.50 | 7.49 | 7.49 | 16.0K |
| 11:45 | 7.50 | 7.50 | 7.49 | 7.49 | 10.0K |
| 11:50 | 7.50 | 7.50 | 7.48 | 7.48 | 38.0K |
| 11:55 | 7.49 | 7.49 | 7.48 | 7.49 | 36.0K |
| 13:00 | 7.48 | 7.49 | 7.48 | 7.49 | 103.0K |
| 13:05 | 7.48 | 7.49 | 7.48 | 7.49 | 74.0K |
| 13:10 | 7.47 | 7.49 | 7.47 | 7.49 | 163.0K |
| 13:15 | 7.49 | 7.50 | 7.49 | 7.49 | 64.0K |
| 13:20 | 7.50 | 7.50 | 7.49 | 7.49 | 142.0K |
| 13:25 | 7.48 | 7.49 | 7.48 | 7.49 | 422.0K |
| 13:30 | 7.50 | 7.50 | 7.49 | 7.50 | 23.0K |
| 13:35 | 7.49 | 7.50 | 7.49 | 7.50 | 30.0K |
| 13:40 | 7.49 | 7.50 | 7.49 | 7.50 | 210.0K |
| 13:45 | 7.49 | 7.51 | 7.49 | 7.51 | 393.0K |
| 13:50 | 7.51 | 7.51 | 7.48 | 7.48 | 418.0K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 165.0K |
| 14:05 | 7.49 | 7.50 | 7.49 | 7.49 | 42.0K |
| 14:10 | 7.50 | 7.50 | 7.49 | 7.49 | 67.0K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.49 | 276.0K |
| 14:20 | 7.48 | 7.49 | 7.48 | 7.48 | 135.0K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 87.0K |
| 14:30 | 7.50 | 7.50 | 7.48 | 7.49 | 96.0K |
| 14:35 | 7.48 | 7.48 | 7.46 | 7.47 | 388.0K |
| 14:40 | 7.46 | 7.47 | 7.46 | 7.47 | 168.0K |
| 14:45 | 7.48 | 7.48 | 7.46 | 7.46 | 296.0K |
| 14:50 | 7.45 | 7.46 | 7.45 | 7.46 | 88.0K |
| 14:55 | 7.45 | 7.46 | 7.45 | 7.46 | 100.0K |
| 15:00 | 7.45 | 7.45 | 7.45 | 7.45 | 8.0K |
| 15:05 | 7.46 | 7.46 | 7.45 | 7.46 | 47.0K |
| 15:10 | 7.45 | 7.46 | 7.44 | 7.44 | 287.0K |
| 15:15 | 7.45 | 7.45 | 7.44 | 7.44 | 43.0K |
| 15:20 | 7.45 | 7.45 | 7.44 | 7.44 | 90.0K |
| 15:25 | 7.45 | 7.45 | 7.45 | 7.45 | 71.6K |
| 15:30 | 7.44 | 7.45 | 7.44 | 7.45 | 44.0K |
| 15:35 | 7.44 | 7.45 | 7.44 | 7.44 | 69.0K |
| 15:40 | 7.45 | 7.45 | 7.44 | 7.44 | 126.0K |
| 15:45 | 7.45 | 7.46 | 7.43 | 7.45 | 443.0K |
| 15:50 | 7.46 | 7.47 | 7.45 | 7.45 | 258.0K |
| 15:55 | 7.44 | 7.47 | 7.44 | 7.47 | 1,017.0K |