8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.56 | 7.49 | 7.54 | 223.0K |
| 09:35 | 7.53 | 7.53 | 7.50 | 7.50 | 59.0K |
| 09:40 | 7.51 | 7.56 | 7.51 | 7.56 | 143.0K |
| 09:45 | 7.57 | 7.58 | 7.54 | 7.55 | 138.0K |
| 09:50 | 7.53 | 7.57 | 7.53 | 7.54 | 255.0K |
| 09:55 | 7.55 | 7.56 | 7.54 | 7.55 | 188.0K |
| 10:00 | 7.54 | 7.55 | 7.54 | 7.55 | 20.0K |
| 10:05 | 7.54 | 7.54 | 7.53 | 7.53 | 166.1K |
| 10:10 | 7.54 | 7.55 | 7.53 | 7.54 | 119.0K |
| 10:15 | 7.56 | 7.57 | 7.56 | 7.57 | 315.0K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.56 | 83.0K |
| 10:25 | 7.57 | 7.58 | 7.56 | 7.57 | 138.0K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.56 | 137.0K |
| 10:35 | 7.57 | 7.60 | 7.56 | 7.60 | 105.0K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.58 | 96.9K |
| 10:45 | 7.59 | 7.59 | 7.58 | 7.58 | 162.0K |
| 10:50 | 7.57 | 7.62 | 7.57 | 7.60 | 178.0K |
| 10:55 | 7.61 | 7.64 | 7.60 | 7.63 | 230.0K |
| 11:00 | 7.62 | 7.62 | 7.62 | 7.62 | 27.0K |
| 11:05 | 7.63 | 7.63 | 7.60 | 7.60 | 135.0K |
| 11:10 | 7.61 | 7.61 | 7.60 | 7.60 | 47.0K |
| 11:15 | 7.61 | 7.63 | 7.60 | 7.62 | 157.0K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.61 | 51.0K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.61 | 36.0K |
| 11:30 | 7.62 | 7.62 | 7.61 | 7.61 | 40.0K |
| 11:35 | 7.62 | 7.62 | 7.61 | 7.62 | 34.0K |
| 11:40 | 7.62 | 7.64 | 7.61 | 7.63 | 160.0K |
| 11:50 | 7.63 | 7.63 | 7.62 | 7.63 | 63.0K |
| 13:00 | 7.62 | 7.64 | 7.62 | 7.64 | 412.0K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.63 | 122.0K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.63 | 89.0K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 95.0K |
| 13:20 | 7.63 | 7.64 | 7.63 | 7.64 | 130.0K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.65 | 70.0K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.64 | 171.0K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.62 | 146.0K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.65 | 129.0K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.64 | 87.0K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.65 | 180.0K |
| 14:00 | 7.66 | 7.66 | 7.65 | 7.65 | 33.0K |
| 14:05 | 7.66 | 7.66 | 7.66 | 7.66 | 96.0K |
| 14:10 | 7.67 | 7.68 | 7.66 | 7.67 | 354.0K |
| 14:15 | 7.66 | 7.67 | 7.66 | 7.67 | 212.0K |
| 14:20 | 7.66 | 7.68 | 7.66 | 7.68 | 187.0K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.69 | 228.0K |
| 14:30 | 7.69 | 7.69 | 7.69 | 7.69 | 60.0K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.70 | 197.0K |
| 14:40 | 7.69 | 7.70 | 7.68 | 7.70 | 109.0K |
| 14:45 | 7.70 | 7.70 | 7.69 | 7.70 | 70.0K |
| 14:50 | 7.69 | 7.70 | 7.69 | 7.70 | 113.6K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.69 | 91.0K |
| 15:00 | 7.70 | 7.72 | 7.70 | 7.71 | 290.9K |
| 15:05 | 7.72 | 7.74 | 7.72 | 7.74 | 387.3K |
| 15:10 | 7.73 | 7.74 | 7.73 | 7.74 | 133.2K |
| 15:15 | 7.73 | 7.76 | 7.73 | 7.76 | 299.0K |
| 15:20 | 7.76 | 7.77 | 7.75 | 7.77 | 224.0K |
| 15:25 | 7.76 | 7.76 | 7.73 | 7.75 | 257.0K |
| 15:30 | 7.74 | 7.75 | 7.73 | 7.74 | 221.0K |
| 15:35 | 7.73 | 7.75 | 7.73 | 7.75 | 369.0K |
| 15:40 | 7.74 | 7.75 | 7.72 | 7.74 | 378.0K |
| 15:45 | 7.73 | 7.74 | 7.73 | 7.74 | 144.0K |
| 15:50 | 7.73 | 7.74 | 7.71 | 7.73 | 752.0K |
| 15:55 | 7.73 | 7.75 | 7.71 | 7.75 | 1,072.0K |