8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.74 | 7.61 | 7.73 | 366.0K |
| 09:35 | 7.75 | 7.79 | 7.73 | 7.78 | 223.0K |
| 09:40 | 7.79 | 7.80 | 7.77 | 7.77 | 331.6K |
| 09:45 | 7.76 | 7.76 | 7.74 | 7.74 | 54.0K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.72 | 25.0K |
| 09:55 | 7.73 | 7.76 | 7.73 | 7.73 | 120.2K |
| 10:00 | 7.74 | 7.75 | 7.74 | 7.74 | 32.0K |
| 10:05 | 7.75 | 7.75 | 7.74 | 7.74 | 12.0K |
| 10:10 | 7.75 | 7.75 | 7.71 | 7.71 | 238.0K |
| 10:15 | 7.72 | 7.74 | 7.71 | 7.73 | 137.0K |
| 10:20 | 7.72 | 7.73 | 7.70 | 7.70 | 219.0K |
| 10:25 | 7.71 | 7.73 | 7.71 | 7.72 | 170.0K |
| 10:35 | 7.73 | 7.73 | 7.72 | 7.72 | 26.0K |
| 10:40 | 7.73 | 7.73 | 7.72 | 7.72 | 138.0K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.70 | 164.0K |
| 10:50 | 7.71 | 7.71 | 7.70 | 7.70 | 25.0K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.70 | 152.0K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.72 | 160.1K |
| 11:05 | 7.73 | 7.73 | 7.72 | 7.73 | 19.0K |
| 11:10 | 7.72 | 7.72 | 7.72 | 7.72 | 28.0K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.71 | 255.0K |
| 11:20 | 7.72 | 7.72 | 7.71 | 7.71 | 18.0K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.72 | 120.0K |
| 11:30 | 7.73 | 7.73 | 7.72 | 7.72 | 55.0K |
| 11:35 | 7.73 | 7.73 | 7.71 | 7.71 | 60.0K |
| 11:40 | 7.72 | 7.72 | 7.71 | 7.71 | 12.0K |
| 11:45 | 7.71 | 7.71 | 7.71 | 7.71 | 170.0K |
| 11:50 | 7.72 | 7.72 | 7.71 | 7.71 | 10.0K |
| 11:55 | 7.72 | 7.72 | 7.71 | 7.71 | 9.0K |
| 13:00 | 7.72 | 7.75 | 7.71 | 7.74 | 479.0K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.73 | 148.0K |
| 13:10 | 7.74 | 7.74 | 7.72 | 7.72 | 78.0K |
| 13:15 | 7.74 | 7.74 | 7.72 | 7.72 | 145.0K |
| 13:20 | 7.72 | 7.76 | 7.72 | 7.75 | 288.0K |
| 13:25 | 7.74 | 7.77 | 7.74 | 7.77 | 316.0K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.78 | 121.0K |
| 13:35 | 7.79 | 7.98 | 7.79 | 7.98 | 3,608.0K |
| 13:40 | 8.00 | 8.00 | 7.90 | 7.90 | 1,517.0K |
| 13:45 | 7.91 | 7.92 | 7.88 | 7.90 | 514.0K |
| 13:50 | 7.91 | 7.91 | 7.89 | 7.89 | 472.0K |
| 13:55 | 7.88 | 7.89 | 7.86 | 7.89 | 273.0K |
| 14:00 | 7.88 | 7.90 | 7.87 | 7.87 | 368.0K |
| 14:05 | 7.88 | 7.90 | 7.87 | 7.88 | 340.0K |
| 14:10 | 7.89 | 7.92 | 7.88 | 7.91 | 588.0K |
| 14:15 | 7.93 | 7.97 | 7.91 | 7.96 | 579.0K |
| 14:20 | 7.97 | 7.97 | 7.91 | 7.91 | 259.0K |
| 14:25 | 7.92 | 7.92 | 7.90 | 7.91 | 612.2K |
| 14:30 | 7.91 | 7.94 | 7.91 | 7.93 | 286.0K |
| 14:35 | 7.94 | 7.95 | 7.93 | 7.93 | 444.0K |
| 14:40 | 7.94 | 7.94 | 7.90 | 7.90 | 149.0K |
| 14:45 | 7.89 | 7.90 | 7.87 | 7.89 | 376.0K |
| 14:50 | 7.90 | 7.90 | 7.87 | 7.89 | 1,279.1K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.90 | 125.0K |
| 15:00 | 7.91 | 7.93 | 7.89 | 7.89 | 669.0K |
| 15:05 | 7.90 | 7.92 | 7.90 | 7.91 | 226.0K |
| 15:10 | 7.90 | 7.95 | 7.90 | 7.93 | 1,055.0K |
| 15:15 | 7.94 | 7.94 | 7.93 | 7.93 | 202.0K |
| 15:20 | 7.94 | 7.96 | 7.93 | 7.93 | 626.0K |
| 15:25 | 7.94 | 7.94 | 7.91 | 7.91 | 191.0K |
| 15:30 | 7.92 | 7.92 | 7.90 | 7.91 | 287.3K |
| 15:35 | 7.92 | 7.93 | 7.91 | 7.93 | 716.0K |
| 15:40 | 7.94 | 7.95 | 7.92 | 7.93 | 357.1K |
| 15:45 | 7.94 | 7.94 | 7.92 | 7.92 | 293.0K |
| 15:50 | 7.93 | 7.94 | 7.91 | 7.91 | 464.0K |
| 15:55 | 7.92 | 7.96 | 7.91 | 7.95 | 2,738.0K |