Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.38 8.11 8.20 5,558.7K
09:35 8.21 8.27 8.21 8.27 1,772.7K
09:40 8.27 8.27 8.18 8.19 747.0K
09:45 8.21 8.21 8.17 8.19 521.0K
09:50 8.20 8.25 8.18 8.22 1,322.9K
09:55 8.23 8.26 8.21 8.25 655.0K
10:00 8.26 8.28 8.24 8.25 1,404.0K
10:05 8.26 8.27 8.18 8.21 637.0K
10:10 8.22 8.24 8.21 8.23 682.0K
10:15 8.22 8.26 8.22 8.24 528.0K
10:20 8.23 8.24 8.21 8.22 407.9K
10:25 8.21 8.23 8.20 8.23 335.0K
10:30 8.22 8.25 8.22 8.24 489.0K
10:35 8.25 8.25 8.21 8.22 199.0K
10:40 8.21 8.23 8.19 8.22 219.0K
10:45 8.23 8.24 8.20 8.20 207.0K
10:50 8.21 8.22 8.19 8.20 179.0K
10:55 8.21 8.21 8.18 8.19 151.0K
11:00 8.18 8.20 8.18 8.20 76.0K
11:05 8.19 8.21 8.19 8.19 180.0K
11:10 8.20 8.20 8.19 8.20 119.0K
11:15 8.19 8.20 8.19 8.20 170.0K
11:20 8.19 8.19 8.16 8.17 563.0K
11:25 8.17 8.17 8.12 8.17 545.0K
11:30 8.18 8.20 8.18 8.20 220.0K
11:35 8.19 8.21 8.18 8.21 414.0K
11:40 8.22 8.23 8.20 8.21 193.0K
11:45 8.20 8.21 8.20 8.20 96.0K
11:50 8.21 8.21 8.20 8.21 80.9K
11:55 8.21 8.22 8.20 8.20 77.0K
13:00 8.22 8.28 8.21 8.28 894.1K
13:05 8.27 8.28 8.25 8.26 345.0K
13:10 8.25 8.26 8.24 8.24 73.0K
13:15 8.25 8.26 8.24 8.24 275.0K
13:20 8.25 8.25 8.23 8.25 180.0K
13:25 8.24 8.25 8.23 8.24 123.0K
13:30 8.25 8.25 8.20 8.20 265.0K
13:35 8.19 8.20 8.17 8.17 648.0K
13:40 8.16 8.19 8.15 8.19 435.0K
13:45 8.20 8.20 8.18 8.20 232.0K
13:50 8.19 8.20 8.19 8.20 18.6K
13:55 8.19 8.20 8.16 8.19 580.1K
14:05 8.19 8.19 8.18 8.19 253.1K
14:10 8.19 8.19 8.18 8.19 87.0K
14:15 8.18 8.20 8.18 8.19 676.0K
14:20 8.18 8.19 8.17 8.19 117.2K
14:25 8.18 8.19 8.13 8.13 730.0K
14:30 8.14 8.17 8.13 8.16 425.0K
14:35 8.15 8.17 8.12 8.12 311.0K
14:40 8.14 8.14 8.07 8.07 409.0K
14:45 8.08 8.08 8.05 8.06 212.0K
14:50 8.06 8.07 8.05 8.05 185.0K
14:55 8.05 8.08 8.05 8.07 209.0K
15:00 8.05 8.09 8.05 8.09 437.0K
15:05 8.08 8.10 8.08 8.08 125.0K
15:10 8.09 8.10 8.07 8.09 246.0K
15:15 8.09 8.10 8.08 8.08 244.0K
15:20 8.09 8.11 8.09 8.11 155.0K
15:25 8.10 8.12 8.08 8.08 427.0K
15:30 8.07 8.11 8.06 8.06 940.0K
15:35 8.07 8.08 8.05 8.08 463.0K
15:40 8.08 8.09 8.07 8.08 325.0K
15:45 8.07 8.08 8.06 8.07 191.0K
15:50 8.06 8.09 8.06 8.09 454.5K
15:55 8.08 8.09 8.07 8.08 2,460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available