8.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.01 | 7.90 | 7.95 | 658.0K |
| 09:35 | 7.96 | 7.98 | 7.89 | 7.89 | 552.0K |
| 09:40 | 7.88 | 7.93 | 7.87 | 7.90 | 479.0K |
| 09:45 | 7.89 | 7.90 | 7.85 | 7.85 | 810.0K |
| 09:50 | 7.86 | 7.90 | 7.84 | 7.90 | 589.1K |
| 09:55 | 7.91 | 7.91 | 7.87 | 7.87 | 204.0K |
| 10:00 | 7.89 | 7.93 | 7.89 | 7.93 | 369.0K |
| 10:05 | 7.92 | 7.94 | 7.91 | 7.94 | 270.0K |
| 10:10 | 7.95 | 7.96 | 7.94 | 7.94 | 189.0K |
| 10:15 | 7.95 | 7.98 | 7.94 | 7.98 | 221.0K |
| 10:20 | 7.99 | 8.00 | 7.99 | 8.00 | 119.0K |
| 10:25 | 7.99 | 8.00 | 7.99 | 7.99 | 69.0K |
| 10:30 | 7.97 | 7.97 | 7.94 | 7.94 | 248.0K |
| 10:35 | 7.95 | 7.96 | 7.95 | 7.95 | 67.0K |
| 10:40 | 7.96 | 7.96 | 7.95 | 7.96 | 25.0K |
| 10:45 | 7.95 | 7.95 | 7.93 | 7.94 | 98.0K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.92 | 73.0K |
| 10:55 | 7.93 | 7.94 | 7.93 | 7.94 | 195.0K |
| 11:00 | 7.93 | 7.94 | 7.93 | 7.94 | 111.0K |
| 11:05 | 7.95 | 7.96 | 7.95 | 7.96 | 129.0K |
| 11:10 | 7.96 | 7.96 | 7.96 | 7.96 | 69.0K |
| 11:15 | 7.95 | 7.96 | 7.94 | 7.94 | 150.0K |
| 11:20 | 7.93 | 7.94 | 7.93 | 7.94 | 81.0K |
| 11:25 | 7.93 | 7.94 | 7.93 | 7.94 | 175.0K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 74.0K |
| 11:40 | 7.94 | 7.95 | 7.94 | 7.95 | 20.0K |
| 11:45 | 7.94 | 7.95 | 7.94 | 7.95 | 54.0K |
| 11:50 | 7.94 | 7.96 | 7.94 | 7.96 | 127.0K |
| 11:55 | 7.97 | 7.97 | 7.97 | 7.97 | 17.0K |
| 13:00 | 7.96 | 8.01 | 7.96 | 8.01 | 566.0K |
| 13:05 | 8.02 | 8.06 | 8.01 | 8.04 | 484.0K |
| 13:10 | 8.05 | 8.05 | 8.00 | 8.00 | 128.0K |
| 13:15 | 8.01 | 8.01 | 7.97 | 8.00 | 367.0K |
| 13:20 | 8.01 | 8.01 | 7.98 | 7.98 | 125.9K |
| 13:25 | 7.97 | 8.00 | 7.97 | 7.98 | 264.0K |
| 13:30 | 7.99 | 7.99 | 7.95 | 7.95 | 128.0K |
| 13:35 | 7.94 | 7.95 | 7.94 | 7.94 | 18.0K |
| 13:40 | 7.95 | 7.96 | 7.95 | 7.95 | 113.0K |
| 13:45 | 7.96 | 7.97 | 7.96 | 7.97 | 143.0K |
| 13:50 | 7.96 | 7.97 | 7.96 | 7.96 | 77.0K |
| 13:55 | 7.95 | 7.95 | 7.93 | 7.95 | 377.0K |
| 14:00 | 7.96 | 7.96 | 7.96 | 7.96 | 18.0K |
| 14:05 | 7.95 | 7.96 | 7.95 | 7.96 | 53.0K |
| 14:10 | 7.95 | 7.98 | 7.95 | 7.98 | 278.0K |
| 14:15 | 7.99 | 7.99 | 7.99 | 7.99 | 111.0K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 24.0K |
| 14:25 | 7.99 | 8.00 | 7.99 | 8.00 | 56.0K |
| 14:30 | 7.99 | 7.99 | 7.98 | 7.99 | 170.0K |
| 14:35 | 7.98 | 8.00 | 7.98 | 8.00 | 167.0K |
| 14:40 | 7.99 | 7.99 | 7.98 | 7.99 | 33.0K |
| 14:45 | 7.97 | 8.00 | 7.97 | 8.00 | 207.9K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 14:55 | 8.00 | 8.00 | 7.97 | 7.97 | 306.0K |
| 15:00 | 7.98 | 7.99 | 7.96 | 7.99 | 775.0K |
| 15:05 | 7.98 | 7.99 | 7.98 | 7.99 | 65.0K |
| 15:10 | 7.98 | 7.99 | 7.97 | 7.98 | 286.0K |
| 15:15 | 7.98 | 7.98 | 7.96 | 7.97 | 238.0K |
| 15:20 | 7.96 | 7.97 | 7.95 | 7.95 | 191.0K |
| 15:25 | 7.96 | 7.96 | 7.94 | 7.95 | 115.0K |
| 15:30 | 7.96 | 7.96 | 7.95 | 7.95 | 121.0K |
| 15:35 | 7.96 | 7.96 | 7.95 | 7.95 | 92.0K |
| 15:40 | 7.96 | 7.98 | 7.95 | 7.96 | 636.0K |
| 15:45 | 7.95 | 7.97 | 7.95 | 7.95 | 194.0K |
| 15:50 | 7.96 | 7.96 | 7.94 | 7.95 | 345.0K |
| 15:55 | 7.94 | 7.97 | 7.93 | 7.93 | 1,281.0K |