8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.11 | 8.03 | 8.09 | 833.2K |
| 09:35 | 8.08 | 8.08 | 8.03 | 8.06 | 197.0K |
| 09:40 | 8.05 | 8.05 | 8.04 | 8.04 | 64.0K |
| 09:45 | 8.05 | 8.06 | 8.04 | 8.06 | 119.0K |
| 09:50 | 8.04 | 8.05 | 8.04 | 8.05 | 150.0K |
| 09:55 | 8.04 | 8.05 | 8.04 | 8.05 | 93.0K |
| 10:00 | 8.06 | 8.10 | 8.06 | 8.08 | 147.0K |
| 10:05 | 8.09 | 8.09 | 8.07 | 8.08 | 63.0K |
| 10:10 | 8.07 | 8.08 | 8.07 | 8.08 | 45.0K |
| 10:15 | 8.07 | 8.07 | 8.06 | 8.06 | 79.0K |
| 10:20 | 8.07 | 8.09 | 8.06 | 8.08 | 234.0K |
| 10:25 | 8.09 | 8.09 | 8.08 | 8.08 | 120.0K |
| 10:30 | 8.07 | 8.07 | 8.06 | 8.06 | 64.0K |
| 10:35 | 8.07 | 8.07 | 8.06 | 8.07 | 185.0K |
| 10:40 | 8.08 | 8.08 | 8.05 | 8.05 | 166.0K |
| 10:45 | 8.04 | 8.07 | 8.04 | 8.07 | 213.0K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 26.0K |
| 10:55 | 8.07 | 8.07 | 8.07 | 8.07 | 88.0K |
| 11:00 | 8.06 | 8.07 | 8.06 | 8.07 | 8.0K |
| 11:05 | 8.06 | 8.07 | 8.06 | 8.07 | 41.0K |
| 11:10 | 8.09 | 8.09 | 8.08 | 8.08 | 337.0K |
| 11:15 | 8.09 | 8.09 | 8.09 | 8.09 | 47.0K |
| 11:20 | 8.08 | 8.09 | 8.08 | 8.08 | 20.0K |
| 11:25 | 8.09 | 8.09 | 8.08 | 8.09 | 136.0K |
| 11:35 | 8.10 | 8.10 | 8.09 | 8.09 | 46.0K |
| 11:40 | 8.10 | 8.10 | 8.09 | 8.09 | 24.0K |
| 11:45 | 8.10 | 8.10 | 8.09 | 8.09 | 12.0K |
| 11:50 | 8.09 | 8.10 | 8.09 | 8.09 | 60.0K |
| 11:55 | 8.10 | 8.10 | 8.09 | 8.09 | 22.0K |
| 13:00 | 8.11 | 8.14 | 8.11 | 8.14 | 481.0K |
| 13:05 | 8.12 | 8.14 | 8.12 | 8.12 | 362.0K |
| 13:10 | 8.11 | 8.13 | 8.11 | 8.12 | 49.0K |
| 13:15 | 8.12 | 8.12 | 8.09 | 8.09 | 236.0K |
| 13:20 | 8.10 | 8.10 | 8.09 | 8.10 | 65.0K |
| 13:25 | 8.11 | 8.11 | 8.10 | 8.10 | 29.0K |
| 13:30 | 8.11 | 8.11 | 8.09 | 8.09 | 47.0K |
| 13:35 | 8.10 | 8.11 | 8.09 | 8.11 | 181.0K |
| 13:40 | 8.10 | 8.11 | 8.09 | 8.09 | 88.0K |
| 13:45 | 8.10 | 8.10 | 8.09 | 8.09 | 32.1K |
| 13:50 | 8.10 | 8.10 | 8.07 | 8.08 | 673.0K |
| 13:55 | 8.07 | 8.09 | 8.07 | 8.08 | 73.0K |
| 14:00 | 8.07 | 8.09 | 8.07 | 8.09 | 17.0K |
| 14:05 | 8.08 | 8.08 | 8.06 | 8.07 | 103.0K |
| 14:10 | 8.06 | 8.07 | 8.05 | 8.06 | 69.0K |
| 14:15 | 8.05 | 8.07 | 8.05 | 8.07 | 98.0K |
| 14:20 | 8.06 | 8.07 | 8.06 | 8.06 | 36.0K |
| 14:25 | 8.07 | 8.07 | 8.06 | 8.06 | 15.0K |
| 14:30 | 8.06 | 8.06 | 8.03 | 8.03 | 243.0K |
| 14:35 | 8.04 | 8.05 | 8.03 | 8.03 | 44.0K |
| 14:40 | 8.04 | 8.05 | 8.03 | 8.05 | 72.0K |
| 14:45 | 8.04 | 8.05 | 8.04 | 8.04 | 85.0K |
| 14:50 | 8.04 | 8.05 | 8.01 | 8.03 | 281.0K |
| 14:55 | 8.04 | 8.04 | 8.03 | 8.03 | 57.0K |
| 15:00 | 8.02 | 8.06 | 8.02 | 8.04 | 348.0K |
| 15:05 | 8.03 | 8.04 | 8.03 | 8.04 | 16.0K |
| 15:10 | 8.03 | 8.04 | 8.02 | 8.02 | 98.0K |
| 15:15 | 8.04 | 8.04 | 8.02 | 8.04 | 160.6K |
| 15:20 | 8.03 | 8.04 | 8.03 | 8.04 | 21.0K |
| 15:25 | 8.03 | 8.04 | 8.03 | 8.04 | 28.0K |
| 15:30 | 8.03 | 8.05 | 8.03 | 8.05 | 346.0K |
| 15:35 | 8.04 | 8.04 | 8.03 | 8.03 | 191.0K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 60.0K |
| 15:45 | 8.03 | 8.04 | 8.02 | 8.02 | 263.0K |
| 15:50 | 8.02 | 8.02 | 8.00 | 8.01 | 212.0K |
| 15:55 | 8.02 | 8.02 | 8.00 | 8.02 | 973.0K |