8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.06 | 8.00 | 8.04 | 271.0K |
| 09:35 | 8.05 | 8.06 | 8.05 | 8.06 | 101.0K |
| 09:40 | 8.08 | 8.09 | 8.08 | 8.08 | 77.2K |
| 09:45 | 8.08 | 8.08 | 8.04 | 8.04 | 169.0K |
| 09:55 | 8.04 | 8.05 | 8.02 | 8.02 | 155.0K |
| 10:00 | 8.03 | 8.03 | 8.03 | 8.03 | 78.0K |
| 10:05 | 8.04 | 8.04 | 8.03 | 8.03 | 114.0K |
| 10:10 | 8.04 | 8.04 | 8.03 | 8.03 | 13.0K |
| 10:15 | 8.04 | 8.04 | 8.00 | 8.01 | 145.0K |
| 10:20 | 8.00 | 8.01 | 8.00 | 8.01 | 121.0K |
| 10:25 | 8.02 | 8.02 | 8.01 | 8.01 | 49.0K |
| 10:30 | 8.04 | 8.06 | 8.04 | 8.05 | 259.0K |
| 10:35 | 8.04 | 8.05 | 8.02 | 8.02 | 284.0K |
| 10:40 | 8.03 | 8.03 | 8.03 | 8.03 | 46.0K |
| 10:50 | 8.04 | 8.04 | 8.04 | 8.04 | 58.0K |
| 10:55 | 8.05 | 8.06 | 8.05 | 8.06 | 50.0K |
| 11:00 | 8.07 | 8.07 | 8.07 | 8.07 | 40.0K |
| 11:05 | 8.06 | 8.06 | 8.05 | 8.06 | 83.0K |
| 11:10 | 8.05 | 8.06 | 8.05 | 8.06 | 48.0K |
| 11:15 | 8.05 | 8.05 | 8.03 | 8.05 | 230.0K |
| 11:20 | 8.04 | 8.05 | 8.04 | 8.05 | 22.0K |
| 11:25 | 8.04 | 8.05 | 8.04 | 8.04 | 39.0K |
| 11:30 | 8.05 | 8.05 | 8.01 | 8.02 | 286.4K |
| 11:35 | 8.03 | 8.03 | 8.03 | 8.03 | 48.0K |
| 11:40 | 8.04 | 8.04 | 8.04 | 8.04 | 48.0K |
| 11:45 | 8.03 | 8.04 | 8.03 | 8.03 | 29.0K |
| 11:50 | 8.04 | 8.04 | 8.03 | 8.04 | 68.6K |
| 11:55 | 8.03 | 8.03 | 8.02 | 8.03 | 224.0K |
| 13:00 | 8.04 | 8.05 | 8.04 | 8.04 | 230.0K |
| 13:05 | 8.03 | 8.04 | 8.03 | 8.04 | 48.0K |
| 13:10 | 8.03 | 8.04 | 8.03 | 8.03 | 9.0K |
| 13:15 | 8.04 | 8.06 | 8.04 | 8.05 | 224.0K |
| 13:20 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 13:25 | 8.06 | 8.06 | 8.02 | 8.03 | 144.0K |
| 13:30 | 8.04 | 8.05 | 8.03 | 8.05 | 291.5K |
| 13:35 | 8.04 | 8.05 | 8.04 | 8.05 | 23.0K |
| 13:40 | 8.04 | 8.05 | 8.04 | 8.04 | 46.0K |
| 13:45 | 8.05 | 8.05 | 8.04 | 8.05 | 58.0K |
| 13:50 | 8.04 | 8.05 | 8.04 | 8.05 | 354.0K |
| 13:55 | 8.04 | 8.05 | 8.04 | 8.04 | 233.0K |
| 14:00 | 8.03 | 8.04 | 8.03 | 8.03 | 117.0K |
| 14:05 | 8.04 | 8.04 | 8.03 | 8.04 | 24.0K |
| 14:10 | 8.03 | 8.04 | 8.03 | 8.04 | 143.0K |
| 14:25 | 8.03 | 8.04 | 8.02 | 8.02 | 336.0K |
| 14:30 | 8.03 | 8.03 | 8.03 | 8.03 | 154.0K |
| 14:35 | 8.04 | 8.04 | 8.03 | 8.04 | 59.0K |
| 14:40 | 8.03 | 8.04 | 8.03 | 8.04 | 59.0K |
| 14:45 | 8.03 | 8.03 | 8.03 | 8.03 | 55.0K |
| 14:50 | 8.04 | 8.04 | 8.03 | 8.03 | 193.0K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.02 | 38.0K |
| 15:00 | 8.03 | 8.03 | 8.02 | 8.03 | 4.0K |
| 15:05 | 8.02 | 8.03 | 8.02 | 8.02 | 37.0K |
| 15:10 | 8.03 | 8.03 | 8.02 | 8.03 | 35.0K |
| 15:15 | 8.02 | 8.03 | 8.02 | 8.03 | 72.8K |
| 15:20 | 8.02 | 8.03 | 8.02 | 8.03 | 82.0K |
| 15:25 | 8.03 | 8.04 | 8.03 | 8.04 | 170.0K |
| 15:30 | 8.03 | 8.04 | 8.03 | 8.04 | 161.8K |
| 15:35 | 8.04 | 8.04 | 8.02 | 8.03 | 204.0K |
| 15:40 | 8.02 | 8.05 | 8.02 | 8.03 | 253.0K |
| 15:45 | 8.04 | 8.04 | 8.02 | 8.04 | 257.0K |
| 15:50 | 8.03 | 8.04 | 8.03 | 8.03 | 225.0K |
| 15:55 | 8.04 | 8.04 | 8.02 | 8.02 | 1,746.0K |