8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.14 | 8.09 | 8.13 | 291.4K |
| 09:35 | 8.12 | 8.12 | 8.10 | 8.11 | 105.0K |
| 09:40 | 8.12 | 8.15 | 8.11 | 8.15 | 599.0K |
| 09:45 | 8.14 | 8.17 | 8.13 | 8.14 | 401.0K |
| 09:50 | 8.15 | 8.15 | 8.15 | 8.15 | 65.0K |
| 09:55 | 8.14 | 8.14 | 8.13 | 8.13 | 92.0K |
| 10:00 | 8.15 | 8.15 | 8.14 | 8.15 | 253.0K |
| 10:05 | 8.16 | 8.18 | 8.15 | 8.17 | 296.0K |
| 10:10 | 8.18 | 8.19 | 8.16 | 8.16 | 600.0K |
| 10:15 | 8.16 | 8.16 | 8.10 | 8.11 | 404.0K |
| 10:20 | 8.12 | 8.15 | 8.11 | 8.15 | 453.0K |
| 10:25 | 8.13 | 8.14 | 8.12 | 8.13 | 138.0K |
| 10:30 | 8.12 | 8.13 | 8.11 | 8.11 | 76.0K |
| 10:35 | 8.12 | 8.12 | 8.11 | 8.11 | 64.3K |
| 10:40 | 8.12 | 8.12 | 8.11 | 8.12 | 46.0K |
| 10:50 | 8.13 | 8.13 | 8.13 | 8.13 | 100.0K |
| 11:00 | 8.14 | 8.15 | 8.14 | 8.14 | 102.0K |
| 11:05 | 8.13 | 8.13 | 8.12 | 8.12 | 54.0K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 41.0K |
| 11:15 | 8.12 | 8.13 | 8.12 | 8.12 | 100.0K |
| 11:20 | 8.13 | 8.16 | 8.13 | 8.16 | 386.0K |
| 11:25 | 8.17 | 8.18 | 8.17 | 8.18 | 12.0K |
| 11:30 | 8.17 | 8.17 | 8.16 | 8.17 | 60.0K |
| 11:35 | 8.16 | 8.17 | 8.15 | 8.16 | 124.0K |
| 11:40 | 8.18 | 8.18 | 8.17 | 8.17 | 263.0K |
| 11:45 | 8.18 | 8.18 | 8.17 | 8.17 | 81.0K |
| 11:50 | 8.18 | 8.18 | 8.17 | 8.18 | 10.0K |
| 11:55 | 8.17 | 8.18 | 8.17 | 8.17 | 49.0K |
| 13:00 | 8.16 | 8.19 | 8.16 | 8.18 | 778.0K |
| 13:05 | 8.19 | 8.19 | 8.18 | 8.18 | 25.0K |
| 13:10 | 8.19 | 8.19 | 8.18 | 8.19 | 19.0K |
| 13:15 | 8.18 | 8.19 | 8.18 | 8.19 | 52.0K |
| 13:20 | 8.18 | 8.19 | 8.18 | 8.18 | 121.0K |
| 13:25 | 8.19 | 8.20 | 8.18 | 8.20 | 214.0K |
| 13:30 | 8.19 | 8.20 | 8.18 | 8.18 | 105.0K |
| 13:35 | 8.19 | 8.19 | 8.19 | 8.19 | 6.0K |
| 13:40 | 8.18 | 8.19 | 8.18 | 8.19 | 29.0K |
| 13:45 | 8.18 | 8.22 | 8.18 | 8.21 | 574.0K |
| 13:50 | 8.20 | 8.21 | 8.20 | 8.20 | 119.0K |
| 14:00 | 8.21 | 8.21 | 8.20 | 8.20 | 55.0K |
| 14:05 | 8.21 | 8.21 | 8.20 | 8.21 | 78.0K |
| 14:10 | 8.21 | 8.22 | 8.21 | 8.21 | 155.0K |
| 14:15 | 8.19 | 8.20 | 8.19 | 8.20 | 265.0K |
| 14:20 | 8.19 | 8.19 | 8.18 | 8.19 | 199.0K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 19.0K |
| 14:30 | 8.19 | 8.19 | 8.18 | 8.19 | 132.5K |
| 14:35 | 8.20 | 8.21 | 8.19 | 8.21 | 215.0K |
| 14:40 | 8.20 | 8.21 | 8.20 | 8.20 | 37.0K |
| 14:45 | 8.21 | 8.21 | 8.21 | 8.21 | 26.0K |
| 14:50 | 8.20 | 8.20 | 8.17 | 8.18 | 489.0K |
| 14:55 | 8.19 | 8.19 | 8.18 | 8.19 | 7.0K |
| 15:00 | 8.18 | 8.20 | 8.18 | 8.19 | 133.0K |
| 15:05 | 8.18 | 8.19 | 8.17 | 8.17 | 81.0K |
| 15:10 | 8.18 | 8.18 | 8.17 | 8.18 | 22.0K |
| 15:15 | 8.17 | 8.20 | 8.17 | 8.20 | 248.0K |
| 15:20 | 8.19 | 8.21 | 8.19 | 8.19 | 370.0K |
| 15:25 | 8.20 | 8.20 | 8.17 | 8.17 | 257.0K |
| 15:30 | 8.18 | 8.19 | 8.17 | 8.19 | 88.0K |
| 15:35 | 8.20 | 8.20 | 8.19 | 8.19 | 115.0K |
| 15:40 | 8.20 | 8.20 | 8.19 | 8.20 | 556.4K |
| 15:45 | 8.21 | 8.22 | 8.18 | 8.18 | 1,948.0K |
| 15:50 | 8.19 | 8.19 | 8.17 | 8.17 | 157.0K |
| 15:55 | 8.16 | 8.18 | 8.16 | 8.18 | 782.0K |