8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.22 | 8.18 | 8.21 | 310.5K |
| 09:35 | 8.20 | 8.20 | 8.18 | 8.18 | 78.0K |
| 09:40 | 8.17 | 8.17 | 8.17 | 8.17 | 48.0K |
| 09:50 | 8.16 | 8.16 | 8.14 | 8.14 | 97.0K |
| 09:55 | 8.13 | 8.14 | 8.13 | 8.14 | 17.0K |
| 10:00 | 8.13 | 8.14 | 8.09 | 8.11 | 209.0K |
| 10:05 | 8.12 | 8.12 | 8.10 | 8.12 | 271.0K |
| 10:10 | 8.13 | 8.13 | 8.10 | 8.11 | 91.0K |
| 10:15 | 8.12 | 8.12 | 8.10 | 8.11 | 51.0K |
| 10:20 | 8.10 | 8.11 | 8.09 | 8.10 | 122.0K |
| 10:25 | 8.09 | 8.09 | 8.08 | 8.08 | 149.0K |
| 10:30 | 8.09 | 8.10 | 8.09 | 8.09 | 16.0K |
| 10:35 | 8.10 | 8.14 | 8.09 | 8.14 | 289.0K |
| 10:40 | 8.15 | 8.15 | 8.11 | 8.12 | 378.0K |
| 10:45 | 8.13 | 8.14 | 8.12 | 8.14 | 20.0K |
| 10:50 | 8.15 | 8.16 | 8.14 | 8.15 | 124.0K |
| 10:55 | 8.14 | 8.15 | 8.13 | 8.14 | 75.0K |
| 11:00 | 8.15 | 8.15 | 8.13 | 8.13 | 56.0K |
| 11:05 | 8.12 | 8.13 | 8.12 | 8.13 | 143.0K |
| 11:10 | 8.12 | 8.13 | 8.12 | 8.13 | 44.0K |
| 11:15 | 8.12 | 8.13 | 8.12 | 8.12 | 44.0K |
| 11:20 | 8.13 | 8.13 | 8.09 | 8.09 | 329.0K |
| 11:25 | 8.10 | 8.10 | 8.09 | 8.09 | 53.0K |
| 11:30 | 8.10 | 8.10 | 8.09 | 8.10 | 51.0K |
| 11:35 | 8.10 | 8.12 | 8.10 | 8.10 | 46.0K |
| 11:40 | 8.11 | 8.11 | 8.10 | 8.11 | 62.0K |
| 11:45 | 8.10 | 8.11 | 8.10 | 8.11 | 17.0K |
| 11:50 | 8.10 | 8.11 | 8.09 | 8.09 | 111.0K |
| 11:55 | 8.10 | 8.10 | 8.08 | 8.09 | 377.0K |
| 13:00 | 8.10 | 8.13 | 8.10 | 8.12 | 78.0K |
| 13:05 | 8.13 | 8.13 | 8.12 | 8.12 | 14.0K |
| 13:10 | 8.13 | 8.13 | 8.12 | 8.13 | 30.0K |
| 13:15 | 8.13 | 8.13 | 8.10 | 8.10 | 153.0K |
| 13:20 | 8.11 | 8.11 | 8.10 | 8.11 | 18.0K |
| 13:25 | 8.10 | 8.11 | 8.09 | 8.09 | 276.0K |
| 13:30 | 8.10 | 8.12 | 8.09 | 8.10 | 80.0K |
| 13:35 | 8.11 | 8.12 | 8.10 | 8.12 | 42.0K |
| 13:40 | 8.12 | 8.12 | 8.09 | 8.09 | 191.0K |
| 13:45 | 8.10 | 8.10 | 8.08 | 8.08 | 36.0K |
| 13:50 | 8.09 | 8.09 | 8.05 | 8.05 | 1,027.0K |
| 13:55 | 8.06 | 8.07 | 8.06 | 8.07 | 51.0K |
| 14:00 | 8.08 | 8.08 | 8.07 | 8.08 | 19.0K |
| 14:05 | 8.07 | 8.08 | 8.07 | 8.08 | 32.0K |
| 14:10 | 8.07 | 8.09 | 8.07 | 8.09 | 65.0K |
| 14:15 | 8.08 | 8.09 | 8.08 | 8.09 | 44.0K |
| 14:20 | 8.08 | 8.09 | 8.08 | 8.08 | 15.0K |
| 14:25 | 8.08 | 8.08 | 8.07 | 8.08 | 246.0K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.08 | 64.0K |
| 14:35 | 8.09 | 8.09 | 8.08 | 8.08 | 27.0K |
| 14:40 | 8.09 | 8.09 | 8.08 | 8.08 | 24.0K |
| 14:45 | 8.09 | 8.09 | 8.08 | 8.09 | 23.0K |
| 14:50 | 8.08 | 8.10 | 8.07 | 8.07 | 325.0K |
| 14:55 | 8.08 | 8.08 | 8.07 | 8.07 | 9.0K |
| 15:00 | 8.08 | 8.08 | 8.07 | 8.08 | 81.0K |
| 15:05 | 8.07 | 8.08 | 8.07 | 8.07 | 15.0K |
| 15:10 | 8.08 | 8.08 | 8.07 | 8.07 | 68.0K |
| 15:15 | 8.08 | 8.08 | 8.07 | 8.07 | 97.0K |
| 15:20 | 8.08 | 8.08 | 8.07 | 8.07 | 69.0K |
| 15:25 | 8.08 | 8.08 | 8.07 | 8.07 | 166.0K |
| 15:30 | 8.08 | 8.09 | 8.07 | 8.07 | 243.0K |
| 15:35 | 8.07 | 8.08 | 8.07 | 8.07 | 96.0K |
| 15:40 | 8.08 | 8.08 | 8.06 | 8.06 | 255.0K |
| 15:45 | 8.07 | 8.07 | 8.06 | 8.07 | 178.0K |
| 15:50 | 8.06 | 8.07 | 8.06 | 8.06 | 196.0K |
| 15:55 | 8.07 | 8.07 | 8.05 | 8.07 | 493.0K |