8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.18 | 8.14 | 8.17 | 223.0K |
| 09:35 | 8.18 | 8.20 | 8.18 | 8.20 | 60.0K |
| 09:40 | 8.19 | 8.20 | 8.18 | 8.20 | 110.0K |
| 09:45 | 8.19 | 8.22 | 8.19 | 8.22 | 590.0K |
| 09:50 | 8.21 | 8.22 | 8.21 | 8.22 | 79.0K |
| 09:55 | 8.21 | 8.21 | 8.20 | 8.20 | 90.0K |
| 10:00 | 8.21 | 8.21 | 8.20 | 8.21 | 55.0K |
| 10:05 | 8.22 | 8.25 | 8.21 | 8.24 | 383.0K |
| 10:10 | 8.23 | 8.23 | 8.20 | 8.20 | 196.0K |
| 10:15 | 8.21 | 8.24 | 8.21 | 8.24 | 80.0K |
| 10:20 | 8.23 | 8.24 | 8.20 | 8.20 | 148.0K |
| 10:25 | 8.22 | 8.22 | 8.20 | 8.22 | 56.0K |
| 10:30 | 8.23 | 8.23 | 8.22 | 8.22 | 61.0K |
| 10:35 | 8.23 | 8.23 | 8.22 | 8.23 | 35.2K |
| 10:40 | 8.22 | 8.23 | 8.21 | 8.23 | 140.0K |
| 10:45 | 8.23 | 8.24 | 8.23 | 8.23 | 181.0K |
| 10:50 | 8.24 | 8.24 | 8.21 | 8.21 | 292.6K |
| 10:55 | 8.22 | 8.22 | 8.20 | 8.20 | 50.0K |
| 11:00 | 8.22 | 8.22 | 8.22 | 8.22 | 40.0K |
| 11:05 | 8.21 | 8.22 | 8.21 | 8.22 | 24.0K |
| 11:10 | 8.21 | 8.25 | 8.21 | 8.24 | 337.5K |
| 11:15 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 11:20 | 8.24 | 8.24 | 8.23 | 8.23 | 174.0K |
| 11:25 | 8.22 | 8.23 | 8.20 | 8.21 | 336.0K |
| 11:35 | 8.22 | 8.23 | 8.21 | 8.23 | 125.0K |
| 11:40 | 8.23 | 8.23 | 8.22 | 8.22 | 188.0K |
| 11:50 | 8.21 | 8.22 | 8.21 | 8.21 | 28.0K |
| 11:55 | 8.22 | 8.22 | 8.22 | 8.22 | 43.0K |
| 13:00 | 8.19 | 8.19 | 8.17 | 8.17 | 443.0K |
| 13:05 | 8.18 | 8.19 | 8.17 | 8.19 | 97.0K |
| 13:10 | 8.20 | 8.20 | 8.15 | 8.15 | 305.0K |
| 13:15 | 8.16 | 8.16 | 8.15 | 8.16 | 148.0K |
| 13:30 | 8.17 | 8.17 | 8.16 | 8.16 | 92.0K |
| 13:35 | 8.15 | 8.16 | 8.15 | 8.16 | 115.0K |
| 13:45 | 8.15 | 8.16 | 8.13 | 8.13 | 429.0K |
| 13:50 | 8.14 | 8.14 | 8.14 | 8.14 | 71.0K |
| 13:55 | 8.15 | 8.16 | 8.15 | 8.16 | 67.0K |
| 14:00 | 8.17 | 8.17 | 8.14 | 8.14 | 93.0K |
| 14:05 | 8.15 | 8.15 | 8.14 | 8.14 | 210.0K |
| 14:10 | 8.13 | 8.13 | 8.12 | 8.13 | 101.0K |
| 14:15 | 8.12 | 8.13 | 8.12 | 8.12 | 48.0K |
| 14:20 | 8.13 | 8.13 | 8.12 | 8.13 | 42.1K |
| 14:25 | 8.12 | 8.13 | 8.12 | 8.13 | 78.0K |
| 14:30 | 8.13 | 8.13 | 8.13 | 8.13 | 196.0K |
| 14:35 | 8.14 | 8.14 | 8.14 | 8.14 | 156.0K |
| 14:45 | 8.15 | 8.15 | 8.14 | 8.14 | 165.0K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 79.0K |
| 15:00 | 8.14 | 8.16 | 8.14 | 8.16 | 110.0K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 185.0K |
| 15:10 | 8.14 | 8.15 | 8.14 | 8.15 | 10.0K |
| 15:15 | 8.14 | 8.15 | 8.14 | 8.15 | 74.0K |
| 15:20 | 8.14 | 8.15 | 8.14 | 8.15 | 152.0K |
| 15:25 | 8.16 | 8.16 | 8.15 | 8.16 | 105.0K |
| 15:30 | 8.15 | 8.15 | 8.14 | 8.15 | 175.0K |
| 15:35 | 8.14 | 8.15 | 8.11 | 8.11 | 776.0K |
| 15:40 | 8.10 | 8.12 | 8.10 | 8.12 | 163.0K |
| 15:45 | 8.13 | 8.13 | 8.10 | 8.10 | 399.0K |
| 15:50 | 8.10 | 8.12 | 8.10 | 8.12 | 310.0K |
| 15:55 | 8.13 | 8.15 | 8.09 | 8.13 | 1,923.0K |