8.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.08 | 8.19 | 8.08 | 8.16 | 260.0K |
09:35 | 8.15 | 8.17 | 8.15 | 8.17 | 187.0K |
09:40 | 8.18 | 8.18 | 8.15 | 8.18 | 222.0K |
09:45 | 8.17 | 8.18 | 8.16 | 8.16 | 147.0K |
09:50 | 8.17 | 8.19 | 8.17 | 8.19 | 238.0K |
09:55 | 8.20 | 8.20 | 8.18 | 8.19 | 148.0K |
10:00 | 8.18 | 8.19 | 8.16 | 8.19 | 126.0K |
10:05 | 8.18 | 8.19 | 8.18 | 8.18 | 89.0K |
10:10 | 8.19 | 8.19 | 8.16 | 8.17 | 140.0K |
10:15 | 8.18 | 8.18 | 8.17 | 8.18 | 28.0K |
10:20 | 8.17 | 8.17 | 8.16 | 8.16 | 143.0K |
10:25 | 8.15 | 8.15 | 8.14 | 8.15 | 266.0K |
10:30 | 8.14 | 8.14 | 8.13 | 8.13 | 274.0K |
10:35 | 8.12 | 8.12 | 8.12 | 8.12 | 73.0K |
10:40 | 8.13 | 8.15 | 8.13 | 8.15 | 70.0K |
10:45 | 8.14 | 8.14 | 8.14 | 8.14 | 216.3K |
10:50 | 8.15 | 8.15 | 8.14 | 8.14 | 35.0K |
10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 149.0K |
11:00 | 8.16 | 8.16 | 8.16 | 8.16 | 63.0K |
11:05 | 8.17 | 8.18 | 8.17 | 8.17 | 73.0K |
11:10 | 8.16 | 8.17 | 8.16 | 8.16 | 40.0K |
11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
11:20 | 8.16 | 8.16 | 8.15 | 8.15 | 79.0K |
11:25 | 8.14 | 8.14 | 8.13 | 8.14 | 65.0K |
11:30 | 8.13 | 8.13 | 8.12 | 8.12 | 152.0K |
11:35 | 8.13 | 8.13 | 8.13 | 8.13 | 61.0K |
11:45 | 8.14 | 8.14 | 8.13 | 8.13 | 32.0K |
11:50 | 8.14 | 8.14 | 8.13 | 8.13 | 42.1K |
11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 53.0K |
13:00 | 8.14 | 8.16 | 8.14 | 8.16 | 208.0K |
13:05 | 8.15 | 8.15 | 8.13 | 8.13 | 158.0K |
13:10 | 8.13 | 8.14 | 8.13 | 8.14 | 50.0K |
13:15 | 8.14 | 8.14 | 8.14 | 8.14 | 69.5K |
13:25 | 8.14 | 8.14 | 8.12 | 8.14 | 214.0K |
13:30 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
13:35 | 8.14 | 8.17 | 8.14 | 8.17 | 142.0K |
13:40 | 8.17 | 8.17 | 8.16 | 8.16 | 208.0K |
13:45 | 8.15 | 8.16 | 8.15 | 8.16 | 16.0K |
13:50 | 8.16 | 8.17 | 8.15 | 8.16 | 438.0K |
13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 70.0K |
14:00 | 8.14 | 8.15 | 8.14 | 8.15 | 14.0K |
14:05 | 8.14 | 8.15 | 8.14 | 8.15 | 32.0K |
14:10 | 8.14 | 8.15 | 8.14 | 8.15 | 98.0K |
14:15 | 8.16 | 8.16 | 8.16 | 8.16 | 50.0K |
14:20 | 8.15 | 8.16 | 8.15 | 8.16 | 74.0K |
14:25 | 8.16 | 8.16 | 8.16 | 8.16 | 77.0K |
14:30 | 8.17 | 8.17 | 8.15 | 8.15 | 93.0K |
14:35 | 8.16 | 8.16 | 8.16 | 8.16 | 64.0K |
14:40 | 8.17 | 8.17 | 8.17 | 8.17 | 27.0K |
14:45 | 8.16 | 8.17 | 8.16 | 8.16 | 145.0K |
14:50 | 8.17 | 8.17 | 8.16 | 8.17 | 55.0K |
14:55 | 8.16 | 8.16 | 8.16 | 8.16 | 162.0K |
15:00 | 8.15 | 8.16 | 8.15 | 8.16 | 19.0K |
15:05 | 8.15 | 8.16 | 8.15 | 8.16 | 36.0K |
15:10 | 8.15 | 8.17 | 8.15 | 8.17 | 182.0K |
15:15 | 8.18 | 8.20 | 8.18 | 8.20 | 426.0K |
15:20 | 8.19 | 8.19 | 8.18 | 8.18 | 221.0K |
15:25 | 8.19 | 8.19 | 8.18 | 8.19 | 160.0K |
15:30 | 8.20 | 8.20 | 8.19 | 8.20 | 64.0K |
15:35 | 8.19 | 8.20 | 8.19 | 8.20 | 89.0K |
15:40 | 8.19 | 8.20 | 8.19 | 8.19 | 153.6K |
15:45 | 8.20 | 8.20 | 8.18 | 8.18 | 411.0K |
15:50 | 8.19 | 8.19 | 8.18 | 8.18 | 370.6K |
15:55 | 8.19 | 8.20 | 8.18 | 8.20 | 537.0K |