Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.19 8.08 8.16 260.0K
09:35 8.15 8.17 8.15 8.17 187.0K
09:40 8.18 8.18 8.15 8.18 222.0K
09:45 8.17 8.18 8.16 8.16 147.0K
09:50 8.17 8.19 8.17 8.19 238.0K
09:55 8.20 8.20 8.18 8.19 148.0K
10:00 8.18 8.19 8.16 8.19 126.0K
10:05 8.18 8.19 8.18 8.18 89.0K
10:10 8.19 8.19 8.16 8.17 140.0K
10:15 8.18 8.18 8.17 8.18 28.0K
10:20 8.17 8.17 8.16 8.16 143.0K
10:25 8.15 8.15 8.14 8.15 266.0K
10:30 8.14 8.14 8.13 8.13 274.0K
10:35 8.12 8.12 8.12 8.12 73.0K
10:40 8.13 8.15 8.13 8.15 70.0K
10:45 8.14 8.14 8.14 8.14 216.3K
10:50 8.15 8.15 8.14 8.14 35.0K
10:55 8.15 8.15 8.15 8.15 149.0K
11:00 8.16 8.16 8.16 8.16 63.0K
11:05 8.17 8.18 8.17 8.17 73.0K
11:10 8.16 8.17 8.16 8.16 40.0K
11:15 8.15 8.15 8.15 8.15 8.0K
11:20 8.16 8.16 8.15 8.15 79.0K
11:25 8.14 8.14 8.13 8.14 65.0K
11:30 8.13 8.13 8.12 8.12 152.0K
11:35 8.13 8.13 8.13 8.13 61.0K
11:45 8.14 8.14 8.13 8.13 32.0K
11:50 8.14 8.14 8.13 8.13 42.1K
11:55 8.14 8.14 8.14 8.14 53.0K
13:00 8.14 8.16 8.14 8.16 208.0K
13:05 8.15 8.15 8.13 8.13 158.0K
13:10 8.13 8.14 8.13 8.14 50.0K
13:15 8.14 8.14 8.14 8.14 69.5K
13:25 8.14 8.14 8.12 8.14 214.0K
13:30 8.15 8.15 8.15 8.15 4.0K
13:35 8.14 8.17 8.14 8.17 142.0K
13:40 8.17 8.17 8.16 8.16 208.0K
13:45 8.15 8.16 8.15 8.16 16.0K
13:50 8.16 8.17 8.15 8.16 438.0K
13:55 8.15 8.15 8.15 8.15 70.0K
14:00 8.14 8.15 8.14 8.15 14.0K
14:05 8.14 8.15 8.14 8.15 32.0K
14:10 8.14 8.15 8.14 8.15 98.0K
14:15 8.16 8.16 8.16 8.16 50.0K
14:20 8.15 8.16 8.15 8.16 74.0K
14:25 8.16 8.16 8.16 8.16 77.0K
14:30 8.17 8.17 8.15 8.15 93.0K
14:35 8.16 8.16 8.16 8.16 64.0K
14:40 8.17 8.17 8.17 8.17 27.0K
14:45 8.16 8.17 8.16 8.16 145.0K
14:50 8.17 8.17 8.16 8.17 55.0K
14:55 8.16 8.16 8.16 8.16 162.0K
15:00 8.15 8.16 8.15 8.16 19.0K
15:05 8.15 8.16 8.15 8.16 36.0K
15:10 8.15 8.17 8.15 8.17 182.0K
15:15 8.18 8.20 8.18 8.20 426.0K
15:20 8.19 8.19 8.18 8.18 221.0K
15:25 8.19 8.19 8.18 8.19 160.0K
15:30 8.20 8.20 8.19 8.20 64.0K
15:35 8.19 8.20 8.19 8.20 89.0K
15:40 8.19 8.20 8.19 8.19 153.6K
15:45 8.20 8.20 8.18 8.18 411.0K
15:50 8.19 8.19 8.18 8.18 370.6K
15:55 8.19 8.20 8.18 8.20 537.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available