8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.10 | 8.16 | 282.3K |
| 09:35 | 8.15 | 8.17 | 8.15 | 8.17 | 185.0K |
| 09:40 | 8.18 | 8.20 | 8.18 | 8.19 | 128.0K |
| 09:45 | 8.20 | 8.21 | 8.20 | 8.20 | 89.3K |
| 09:50 | 8.19 | 8.22 | 8.19 | 8.21 | 161.0K |
| 09:55 | 8.20 | 8.21 | 8.20 | 8.20 | 124.0K |
| 10:00 | 8.21 | 8.21 | 8.20 | 8.21 | 35.0K |
| 10:05 | 8.20 | 8.21 | 8.19 | 8.21 | 129.0K |
| 10:10 | 8.22 | 8.24 | 8.22 | 8.23 | 153.0K |
| 10:15 | 8.24 | 8.24 | 8.20 | 8.20 | 188.0K |
| 10:20 | 8.21 | 8.22 | 8.19 | 8.19 | 89.0K |
| 10:25 | 8.20 | 8.20 | 8.19 | 8.19 | 146.0K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 30.0K |
| 10:35 | 8.19 | 8.20 | 8.19 | 8.20 | 37.0K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.20 | 31.0K |
| 10:45 | 8.19 | 8.20 | 8.19 | 8.19 | 95.0K |
| 10:50 | 8.18 | 8.18 | 8.18 | 8.18 | 7.0K |
| 10:55 | 8.19 | 8.19 | 8.17 | 8.17 | 86.0K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:05 | 8.19 | 8.19 | 8.18 | 8.18 | 70.0K |
| 11:10 | 8.19 | 8.20 | 8.18 | 8.18 | 259.0K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 17.0K |
| 11:20 | 8.18 | 8.20 | 8.18 | 8.20 | 92.0K |
| 11:25 | 8.19 | 8.20 | 8.19 | 8.20 | 87.0K |
| 11:30 | 8.19 | 8.19 | 8.17 | 8.17 | 101.0K |
| 11:35 | 8.16 | 8.16 | 8.16 | 8.16 | 96.0K |
| 11:40 | 8.17 | 8.17 | 8.15 | 8.15 | 222.0K |
| 11:45 | 8.16 | 8.16 | 8.14 | 8.14 | 53.0K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 11:55 | 8.14 | 8.16 | 8.13 | 8.13 | 95.0K |
| 13:00 | 8.14 | 8.14 | 8.13 | 8.13 | 406.0K |
| 13:05 | 8.12 | 8.14 | 8.12 | 8.14 | 406.0K |
| 13:10 | 8.15 | 8.17 | 8.15 | 8.16 | 105.0K |
| 13:15 | 8.15 | 8.20 | 8.15 | 8.20 | 354.0K |
| 13:20 | 8.19 | 8.19 | 8.19 | 8.19 | 119.0K |
| 13:25 | 8.20 | 8.20 | 8.20 | 8.20 | 51.0K |
| 13:30 | 8.20 | 8.20 | 8.20 | 8.20 | 67.0K |
| 13:35 | 8.21 | 8.22 | 8.21 | 8.21 | 345.0K |
| 13:40 | 8.22 | 8.23 | 8.21 | 8.23 | 264.0K |
| 13:45 | 8.22 | 8.24 | 8.22 | 8.23 | 116.0K |
| 13:50 | 8.24 | 8.24 | 8.24 | 8.24 | 121.0K |
| 13:55 | 8.23 | 8.23 | 8.22 | 8.23 | 170.0K |
| 14:00 | 8.22 | 8.22 | 8.20 | 8.20 | 206.0K |
| 14:05 | 8.19 | 8.19 | 8.18 | 8.18 | 102.0K |
| 14:10 | 8.17 | 8.19 | 8.17 | 8.19 | 93.0K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.19 | 46.0K |
| 14:20 | 8.20 | 8.20 | 8.18 | 8.20 | 139.5K |
| 14:25 | 8.19 | 8.19 | 8.17 | 8.18 | 207.0K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 72.0K |
| 14:35 | 8.19 | 8.19 | 8.18 | 8.18 | 95.0K |
| 14:40 | 8.17 | 8.18 | 8.16 | 8.18 | 193.0K |
| 14:45 | 8.17 | 8.19 | 8.17 | 8.19 | 266.0K |
| 14:50 | 8.18 | 8.18 | 8.17 | 8.17 | 181.0K |
| 14:55 | 8.16 | 8.17 | 8.16 | 8.17 | 28.0K |
| 15:00 | 8.16 | 8.17 | 8.16 | 8.17 | 129.0K |
| 15:05 | 8.16 | 8.16 | 8.15 | 8.16 | 118.0K |
| 15:10 | 8.15 | 8.16 | 8.15 | 8.16 | 69.0K |
| 15:15 | 8.15 | 8.16 | 8.14 | 8.14 | 97.0K |
| 15:20 | 8.15 | 8.15 | 8.14 | 8.15 | 62.0K |
| 15:25 | 8.15 | 8.15 | 8.14 | 8.15 | 71.0K |
| 15:30 | 8.14 | 8.15 | 8.14 | 8.15 | 83.0K |
| 15:35 | 8.14 | 8.15 | 8.14 | 8.15 | 130.0K |
| 15:40 | 8.14 | 8.15 | 8.13 | 8.14 | 135.0K |
| 15:45 | 8.13 | 8.14 | 8.13 | 8.14 | 74.0K |
| 15:50 | 8.13 | 8.13 | 8.11 | 8.11 | 147.0K |
| 15:55 | 8.12 | 8.12 | 8.11 | 8.12 | 538.0K |