Hang Lung Ppt

0101
🏛️ hong-kong →
8.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.02 7.91 7.92 479.0K
09:35 7.91 7.93 7.90 7.90 191.0K
09:40 7.88 7.91 7.88 7.90 226.6K
09:45 7.89 7.89 7.87 7.87 194.8K
09:50 7.90 7.90 7.90 7.90 124.0K
09:55 7.89 7.91 7.89 7.90 104.0K
10:00 7.89 7.89 7.86 7.86 165.0K
10:05 7.85 7.87 7.84 7.87 236.0K
10:10 7.88 7.89 7.87 7.88 68.0K
10:15 7.89 7.92 7.89 7.89 111.0K
10:20 7.90 7.90 7.88 7.88 177.5K
10:25 7.88 7.88 7.88 7.88 31.0K
10:30 7.89 7.89 7.89 7.89 102.0K
10:35 7.90 7.90 7.89 7.89 181.0K
10:40 7.90 7.90 7.87 7.88 96.0K
10:45 7.87 7.87 7.87 7.87 45.0K
10:50 7.88 7.88 7.87 7.87 45.0K
10:55 7.88 7.88 7.87 7.87 91.0K
11:00 7.85 7.87 7.85 7.86 152.0K
11:05 7.87 7.87 7.86 7.86 36.0K
11:10 7.87 7.88 7.87 7.87 149.0K
11:15 7.88 7.88 7.86 7.86 139.0K
11:25 7.87 7.87 7.86 7.86 22.0K
11:30 7.87 7.87 7.86 7.86 49.0K
11:35 7.86 7.86 7.86 7.86 18.0K
11:40 7.87 7.88 7.86 7.87 146.0K
11:45 7.88 7.88 7.87 7.87 77.0K
11:55 7.88 7.88 7.87 7.88 27.0K
13:00 7.88 7.89 7.87 7.89 279.0K
13:05 7.88 7.90 7.88 7.90 128.0K
13:10 7.90 7.90 7.89 7.90 99.0K
13:15 7.89 7.90 7.89 7.89 53.0K
13:20 7.90 7.91 7.89 7.90 212.0K
13:25 7.91 7.91 7.90 7.90 9.0K
13:30 7.92 7.92 7.91 7.92 131.9K
13:35 7.91 7.91 7.90 7.90 140.0K
13:40 7.91 7.91 7.90 7.91 69.0K
13:45 7.90 7.91 7.89 7.90 186.0K
13:50 7.89 7.90 7.87 7.87 232.0K
13:55 7.88 7.88 7.87 7.87 32.0K
14:00 7.88 7.90 7.88 7.89 145.0K
14:05 7.90 7.90 7.89 7.89 104.0K
14:10 7.88 7.88 7.88 7.88 107.0K
14:20 7.87 7.87 7.87 7.87 41.0K
14:25 7.88 7.88 7.86 7.86 86.0K
14:30 7.86 7.86 7.86 7.86 60.0K
14:35 7.86 7.86 7.86 7.86 135.0K
14:40 7.85 7.86 7.85 7.85 129.1K
14:50 7.86 7.86 7.85 7.85 53.0K
14:55 7.86 7.86 7.85 7.85 76.0K
15:00 7.86 7.86 7.85 7.86 42.0K
15:05 7.85 7.86 7.85 7.85 84.0K
15:10 7.86 7.86 7.85 7.85 66.0K
15:15 7.86 7.86 7.85 7.86 144.0K
15:20 7.85 7.88 7.85 7.88 225.0K
15:25 7.87 7.88 7.87 7.87 115.0K
15:30 7.88 7.88 7.87 7.88 78.0K
15:35 7.87 7.88 7.87 7.88 159.0K
15:40 7.87 7.88 7.87 7.87 77.0K
15:45 7.88 7.88 7.87 7.88 184.0K
15:50 7.89 7.89 7.86 7.87 398.0K
15:55 7.88 7.88 7.86 7.87 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available