8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.78 | 7.72 | 7.75 | 896.0K |
| 09:35 | 7.76 | 7.77 | 7.75 | 7.77 | 121.0K |
| 09:40 | 7.78 | 7.83 | 7.78 | 7.83 | 285.0K |
| 09:45 | 7.85 | 7.94 | 7.85 | 7.94 | 126.0K |
| 09:50 | 7.93 | 7.94 | 7.90 | 7.91 | 213.0K |
| 09:55 | 7.90 | 7.91 | 7.89 | 7.90 | 77.1K |
| 10:00 | 7.89 | 7.89 | 7.88 | 7.88 | 105.0K |
| 10:05 | 7.90 | 7.93 | 7.90 | 7.93 | 1,278.0K |
| 10:10 | 7.92 | 7.92 | 7.91 | 7.91 | 53.0K |
| 10:15 | 7.92 | 7.92 | 7.90 | 7.91 | 300.0K |
| 10:20 | 7.92 | 7.95 | 7.92 | 7.94 | 402.0K |
| 10:25 | 7.93 | 7.96 | 7.93 | 7.95 | 126.0K |
| 10:30 | 7.96 | 7.96 | 7.96 | 7.96 | 37.0K |
| 10:35 | 7.95 | 7.96 | 7.95 | 7.95 | 77.0K |
| 10:40 | 7.94 | 7.94 | 7.94 | 7.94 | 7.0K |
| 10:45 | 7.95 | 7.95 | 7.94 | 7.95 | 186.0K |
| 10:50 | 7.96 | 7.96 | 7.95 | 7.95 | 17.0K |
| 10:55 | 7.94 | 7.94 | 7.93 | 7.94 | 114.0K |
| 11:00 | 7.93 | 7.94 | 7.93 | 7.94 | 83.0K |
| 11:05 | 7.93 | 7.93 | 7.93 | 7.93 | 4.0K |
| 11:10 | 7.92 | 7.93 | 7.92 | 7.93 | 180.0K |
| 11:15 | 7.92 | 7.93 | 7.92 | 7.92 | 101.0K |
| 11:20 | 7.91 | 7.91 | 7.90 | 7.90 | 99.0K |
| 11:25 | 7.91 | 7.91 | 7.90 | 7.90 | 43.0K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 44.0K |
| 11:35 | 7.92 | 7.92 | 7.92 | 7.92 | 15.0K |
| 11:45 | 7.91 | 7.91 | 7.91 | 7.91 | 75.0K |
| 11:55 | 7.92 | 7.92 | 7.91 | 7.91 | 24.0K |
| 13:00 | 7.92 | 7.92 | 7.92 | 7.92 | 51.0K |
| 13:10 | 7.91 | 7.92 | 7.91 | 7.92 | 14.0K |
| 13:15 | 7.91 | 7.92 | 7.91 | 7.92 | 26.0K |
| 13:25 | 7.91 | 7.91 | 7.91 | 7.91 | 155.0K |
| 13:30 | 7.90 | 7.90 | 7.90 | 7.90 | 10.0K |
| 13:35 | 7.91 | 7.91 | 7.91 | 7.91 | 117.0K |
| 14:05 | 7.92 | 7.92 | 7.92 | 7.92 | 146.0K |
| 14:10 | 7.93 | 7.95 | 7.93 | 7.95 | 182.0K |
| 14:15 | 7.94 | 7.95 | 7.94 | 7.95 | 51.0K |
| 14:20 | 7.94 | 7.94 | 7.94 | 7.94 | 151.0K |
| 14:25 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 14:30 | 7.94 | 7.94 | 7.94 | 7.94 | 76.0K |
| 14:35 | 7.95 | 7.95 | 7.94 | 7.94 | 19.0K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 7.0K |
| 14:45 | 7.94 | 7.94 | 7.93 | 7.94 | 127.5K |
| 14:50 | 7.93 | 7.93 | 7.93 | 7.93 | 20.0K |
| 14:55 | 7.94 | 7.94 | 7.93 | 7.93 | 217.0K |
| 15:00 | 7.92 | 7.93 | 7.92 | 7.92 | 21.0K |
| 15:10 | 7.92 | 7.93 | 7.92 | 7.92 | 29.0K |
| 15:15 | 7.93 | 7.93 | 7.92 | 7.93 | 238.6K |
| 15:20 | 7.94 | 7.96 | 7.94 | 7.96 | 468.1K |
| 15:25 | 7.95 | 7.96 | 7.95 | 7.95 | 59.8K |
| 15:30 | 7.96 | 7.96 | 7.95 | 7.96 | 85.5K |
| 15:35 | 7.95 | 7.96 | 7.95 | 7.96 | 50.0K |
| 15:40 | 7.95 | 7.96 | 7.93 | 7.93 | 421.0K |
| 15:45 | 7.94 | 7.94 | 7.93 | 7.94 | 25.0K |
| 15:50 | 7.93 | 7.94 | 7.93 | 7.93 | 289.4K |
| 15:55 | 7.94 | 7.94 | 7.93 | 7.94 | 787.0K |