Hang Lung Ppt

0101
🏛️ hong-kong →
8.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.03 8.06 126.0K
09:35 8.05 8.05 8.05 8.05 18.0K
09:40 8.06 8.07 8.05 8.07 68.0K
09:45 8.08 8.08 8.07 8.07 13.0K
09:50 8.07 8.08 8.06 8.08 44.0K
09:55 8.07 8.07 8.06 8.07 69.0K
10:05 8.06 8.07 8.06 8.07 43.0K
10:10 8.06 8.07 8.05 8.07 116.0K
10:15 8.03 8.05 8.03 8.03 281.0K
10:20 8.04 8.04 8.04 8.04 59.0K
10:30 8.03 8.03 8.03 8.03 65.0K
10:35 8.04 8.04 8.04 8.04 152.5K
10:50 8.05 8.06 8.05 8.06 59.0K
10:55 8.07 8.07 8.06 8.07 21.0K
11:00 8.06 8.06 8.05 8.06 210.0K
11:05 8.05 8.05 8.04 8.04 65.0K
11:10 8.05 8.05 8.04 8.04 70.0K
11:15 8.03 8.03 8.03 8.03 35.0K
11:20 8.02 8.03 8.02 8.03 77.0K
11:40 8.02 8.02 8.01 8.01 111.0K
11:45 8.00 8.01 8.00 8.00 23.0K
11:50 8.01 8.01 8.01 8.01 5.0K
11:55 8.00 8.00 8.00 8.00 14.0K
13:00 8.01 8.01 8.01 8.01 55.0K
13:05 8.02 8.02 8.02 8.02 2.0K
13:10 8.03 8.03 8.02 8.03 9.0K
13:15 8.02 8.02 8.01 8.01 71.0K
13:20 8.02 8.02 8.02 8.02 32.0K
13:30 8.03 8.04 8.03 8.04 59.0K
13:45 8.03 8.04 8.03 8.04 55.0K
13:55 8.03 8.03 8.03 8.03 315.0K
14:15 8.04 8.06 8.04 8.06 103.0K
14:20 8.07 8.07 8.06 8.07 64.0K
14:25 8.06 8.07 8.06 8.07 114.0K
14:30 8.06 8.07 8.06 8.07 89.0K
14:35 8.06 8.07 8.06 8.06 80.0K
14:40 8.05 8.06 8.05 8.06 31.1K
14:45 8.05 8.05 8.05 8.05 5.0K
14:50 8.06 8.06 8.05 8.06 18.0K
14:55 8.05 8.06 8.05 8.06 66.0K
15:00 8.05 8.06 8.05 8.06 28.0K
15:05 8.06 8.06 8.06 8.06 191.0K
15:15 8.07 8.07 8.07 8.07 116.0K
15:20 8.08 8.08 8.08 8.08 151.0K
15:30 8.07 8.07 8.07 8.07 244.0K
15:35 8.08 8.09 8.08 8.08 346.0K
15:40 8.07 8.08 8.07 8.07 36.0K
15:45 8.08 8.08 8.07 8.08 85.0K
15:50 8.07 8.08 8.07 8.07 107.0K
15:55 8.08 8.09 8.07 8.09 656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available