8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.25 | 8.13 | 8.14 | 683.1K |
| 09:35 | 8.15 | 8.17 | 8.14 | 8.14 | 58.0K |
| 09:40 | 8.15 | 8.18 | 8.13 | 8.14 | 454.0K |
| 09:45 | 8.15 | 8.18 | 8.12 | 8.15 | 247.0K |
| 09:50 | 8.17 | 8.17 | 8.14 | 8.15 | 184.0K |
| 09:55 | 8.17 | 8.17 | 8.17 | 8.17 | 97.0K |
| 10:00 | 8.17 | 8.18 | 8.15 | 8.15 | 72.0K |
| 10:05 | 8.16 | 8.19 | 8.16 | 8.18 | 141.0K |
| 10:10 | 8.17 | 8.18 | 8.17 | 8.18 | 164.4K |
| 10:15 | 8.18 | 8.19 | 8.18 | 8.19 | 149.0K |
| 10:20 | 8.20 | 8.21 | 8.20 | 8.20 | 313.0K |
| 10:25 | 8.19 | 8.20 | 8.18 | 8.19 | 40.3K |
| 10:30 | 8.20 | 8.20 | 8.19 | 8.19 | 116.0K |
| 10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 80.0K |
| 10:45 | 8.21 | 8.21 | 8.20 | 8.20 | 291.0K |
| 11:00 | 8.19 | 8.20 | 8.19 | 8.19 | 58.0K |
| 11:05 | 8.20 | 8.20 | 8.19 | 8.19 | 73.0K |
| 11:10 | 8.20 | 8.20 | 8.17 | 8.17 | 449.0K |
| 11:15 | 8.15 | 8.16 | 8.15 | 8.15 | 172.1K |
| 11:20 | 8.16 | 8.16 | 8.15 | 8.16 | 133.0K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 17.0K |
| 11:35 | 8.16 | 8.16 | 8.15 | 8.16 | 5.0K |
| 11:40 | 8.15 | 8.16 | 8.15 | 8.15 | 34.0K |
| 11:45 | 8.16 | 8.16 | 8.15 | 8.15 | 41.0K |
| 11:50 | 8.16 | 8.18 | 8.15 | 8.18 | 313.0K |
| 11:55 | 8.19 | 8.20 | 8.18 | 8.18 | 100.2K |
| 13:00 | 8.17 | 8.17 | 8.14 | 8.16 | 103.0K |
| 13:05 | 8.14 | 8.17 | 8.14 | 8.17 | 110.0K |
| 13:10 | 8.18 | 8.18 | 8.16 | 8.16 | 63.0K |
| 13:15 | 8.15 | 8.17 | 8.15 | 8.17 | 104.0K |
| 13:20 | 8.18 | 8.19 | 8.18 | 8.19 | 66.0K |
| 13:25 | 8.18 | 8.18 | 8.16 | 8.16 | 269.0K |
| 13:50 | 8.17 | 8.17 | 8.17 | 8.17 | 56.0K |
| 13:55 | 8.18 | 8.18 | 8.18 | 8.18 | 72.0K |
| 14:00 | 8.16 | 8.17 | 8.16 | 8.17 | 82.0K |
| 14:10 | 8.17 | 8.17 | 8.17 | 8.17 | 117.0K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.18 | 97.0K |
| 14:25 | 8.17 | 8.19 | 8.17 | 8.19 | 86.0K |
| 14:30 | 8.18 | 8.18 | 8.17 | 8.17 | 60.0K |
| 14:35 | 8.18 | 8.18 | 8.17 | 8.17 | 49.0K |
| 14:40 | 8.18 | 8.18 | 8.17 | 8.18 | 375.0K |
| 14:45 | 8.19 | 8.19 | 8.19 | 8.19 | 75.0K |
| 14:55 | 8.18 | 8.19 | 8.18 | 8.19 | 105.0K |
| 15:00 | 8.18 | 8.19 | 8.16 | 8.17 | 351.0K |
| 15:05 | 8.16 | 8.17 | 8.16 | 8.16 | 89.0K |
| 15:10 | 8.16 | 8.17 | 8.13 | 8.14 | 256.0K |
| 15:15 | 8.13 | 8.14 | 8.13 | 8.13 | 93.0K |
| 15:20 | 8.12 | 8.13 | 8.10 | 8.10 | 115.0K |
| 15:25 | 8.12 | 8.12 | 8.10 | 8.11 | 241.0K |
| 15:30 | 8.11 | 8.11 | 8.10 | 8.10 | 28.0K |
| 15:35 | 8.11 | 8.11 | 8.11 | 8.11 | 30.0K |
| 15:40 | 8.10 | 8.11 | 8.08 | 8.08 | 204.1K |
| 15:45 | 8.09 | 8.09 | 8.08 | 8.08 | 221.4K |
| 15:50 | 8.07 | 8.09 | 8.07 | 8.08 | 176.0K |
| 15:55 | 8.07 | 8.10 | 8.06 | 8.10 | 1,022.0K |