8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.00 | 7.93 | 7.94 | 3,629.0K |
| 09:35 | 7.96 | 7.96 | 7.94 | 7.95 | 50.0K |
| 09:40 | 7.94 | 7.94 | 7.93 | 7.94 | 44.0K |
| 09:45 | 7.93 | 7.93 | 7.92 | 7.92 | 37.0K |
| 09:50 | 7.93 | 7.93 | 7.92 | 7.93 | 20.0K |
| 09:55 | 7.92 | 7.94 | 7.89 | 7.91 | 1,184.0K |
| 10:00 | 7.92 | 7.93 | 7.91 | 7.93 | 89.0K |
| 10:05 | 7.94 | 7.96 | 7.94 | 7.96 | 51.0K |
| 10:10 | 7.95 | 7.97 | 7.95 | 7.97 | 54.0K |
| 10:15 | 7.95 | 7.96 | 7.95 | 7.95 | 77.0K |
| 10:20 | 7.96 | 7.96 | 7.95 | 7.95 | 11.0K |
| 10:25 | 7.95 | 7.95 | 7.93 | 7.93 | 111.0K |
| 10:30 | 7.92 | 7.92 | 7.90 | 7.90 | 134.0K |
| 10:35 | 7.91 | 7.91 | 7.90 | 7.90 | 37.0K |
| 10:40 | 7.91 | 7.91 | 7.89 | 7.89 | 234.0K |
| 10:45 | 7.90 | 7.92 | 7.89 | 7.92 | 122.0K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.92 | 19.0K |
| 10:55 | 7.91 | 7.92 | 7.91 | 7.91 | 8.0K |
| 11:00 | 7.92 | 7.92 | 7.90 | 7.91 | 93.0K |
| 11:05 | 7.90 | 7.91 | 7.90 | 7.91 | 19.0K |
| 11:10 | 7.90 | 7.91 | 7.88 | 7.88 | 36.0K |
| 11:15 | 7.89 | 7.89 | 7.87 | 7.87 | 61.0K |
| 11:20 | 7.88 | 7.88 | 7.86 | 7.87 | 149.0K |
| 11:25 | 7.88 | 7.88 | 7.88 | 7.88 | 66.0K |
| 11:30 | 7.89 | 7.90 | 7.89 | 7.90 | 39.0K |
| 11:35 | 7.89 | 7.89 | 7.88 | 7.89 | 64.0K |
| 11:40 | 7.89 | 7.89 | 7.89 | 7.89 | 3.0K |
| 11:45 | 7.90 | 7.92 | 7.90 | 7.92 | 130.0K |
| 11:50 | 7.91 | 7.91 | 7.90 | 7.90 | 61.0K |
| 11:55 | 7.89 | 7.90 | 7.89 | 7.90 | 35.0K |
| 13:00 | 7.89 | 7.89 | 7.89 | 7.89 | 124.0K |
| 13:05 | 7.88 | 7.90 | 7.88 | 7.90 | 88.0K |
| 13:10 | 7.89 | 7.92 | 7.89 | 7.92 | 180.0K |
| 13:15 | 7.91 | 7.91 | 7.89 | 7.90 | 24.0K |
| 13:20 | 7.89 | 7.90 | 7.89 | 7.89 | 7.0K |
| 13:25 | 7.89 | 7.90 | 7.89 | 7.90 | 36.0K |
| 13:30 | 7.89 | 7.93 | 7.89 | 7.92 | 223.0K |
| 13:35 | 7.93 | 7.93 | 7.90 | 7.91 | 16.0K |
| 13:40 | 7.91 | 7.91 | 7.91 | 7.91 | 4.0K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 71.0K |
| 13:50 | 7.90 | 7.90 | 7.89 | 7.89 | 34.0K |
| 13:55 | 7.90 | 7.90 | 7.88 | 7.89 | 24.0K |
| 14:00 | 7.90 | 7.90 | 7.89 | 7.90 | 156.0K |
| 14:05 | 7.89 | 7.90 | 7.89 | 7.90 | 5.0K |
| 14:10 | 7.89 | 7.90 | 7.89 | 7.90 | 170.0K |
| 14:15 | 7.91 | 7.92 | 7.91 | 7.92 | 32.0K |
| 14:20 | 7.93 | 7.93 | 7.93 | 7.93 | 3.0K |
| 14:25 | 7.92 | 7.93 | 7.92 | 7.93 | 51.0K |
| 14:30 | 7.94 | 7.94 | 7.92 | 7.92 | 24.0K |
| 14:35 | 7.94 | 7.94 | 7.92 | 7.92 | 113.0K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.91 | 14.0K |
| 14:45 | 7.92 | 7.92 | 7.92 | 7.92 | 5.0K |
| 14:50 | 7.91 | 7.92 | 7.91 | 7.92 | 25.0K |
| 14:55 | 7.91 | 7.92 | 7.91 | 7.92 | 41.0K |
| 15:00 | 7.93 | 7.93 | 7.92 | 7.92 | 30.0K |
| 15:05 | 7.93 | 7.93 | 7.91 | 7.93 | 176.0K |
| 15:10 | 7.94 | 7.95 | 7.94 | 7.95 | 51.0K |
| 15:15 | 7.95 | 7.95 | 7.94 | 7.94 | 91.0K |
| 15:20 | 7.92 | 7.93 | 7.92 | 7.93 | 9.0K |
| 15:25 | 7.92 | 7.93 | 7.91 | 7.93 | 84.5K |
| 15:30 | 7.92 | 7.94 | 7.92 | 7.94 | 37.0K |
| 15:35 | 7.93 | 7.93 | 7.92 | 7.93 | 27.0K |
| 15:40 | 7.92 | 7.93 | 7.92 | 7.93 | 26.1K |
| 15:45 | 7.94 | 7.94 | 7.93 | 7.93 | 9.0K |
| 15:50 | 7.94 | 7.94 | 7.93 | 7.93 | 59.0K |
| 15:55 | 7.94 | 7.94 | 7.92 | 7.94 | 433.0K |