8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.87 | 7.89 | 189.0K |
| 09:35 | 7.90 | 7.90 | 7.88 | 7.89 | 150.0K |
| 09:40 | 7.87 | 7.89 | 7.87 | 7.89 | 26.0K |
| 09:45 | 7.88 | 7.90 | 7.88 | 7.88 | 61.0K |
| 09:50 | 7.89 | 7.90 | 7.89 | 7.90 | 38.0K |
| 09:55 | 7.89 | 7.90 | 7.89 | 7.90 | 75.0K |
| 10:05 | 7.89 | 7.89 | 7.89 | 7.89 | 138.3K |
| 10:15 | 7.88 | 7.88 | 7.88 | 7.88 | 18.0K |
| 10:20 | 7.89 | 7.89 | 7.88 | 7.89 | 30.0K |
| 10:25 | 7.88 | 7.88 | 7.88 | 7.88 | 14.0K |
| 10:30 | 7.89 | 7.92 | 7.88 | 7.92 | 243.0K |
| 10:35 | 7.93 | 7.93 | 7.92 | 7.92 | 77.0K |
| 10:40 | 7.91 | 7.91 | 7.91 | 7.91 | 10.0K |
| 10:45 | 7.90 | 7.91 | 7.90 | 7.91 | 14.0K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.91 | 335.0K |
| 10:55 | 7.90 | 7.94 | 7.90 | 7.93 | 280.0K |
| 11:00 | 7.94 | 7.94 | 7.92 | 7.92 | 924.0K |
| 11:05 | 7.91 | 7.91 | 7.91 | 7.91 | 6.0K |
| 11:10 | 7.92 | 7.92 | 7.91 | 7.91 | 76.0K |
| 11:20 | 7.90 | 7.92 | 7.90 | 7.92 | 40.0K |
| 11:30 | 7.91 | 7.92 | 7.91 | 7.91 | 30.0K |
| 11:40 | 7.92 | 7.92 | 7.91 | 7.91 | 29.0K |
| 11:50 | 7.92 | 7.92 | 7.92 | 7.92 | 7.0K |
| 11:55 | 7.91 | 7.92 | 7.91 | 7.92 | 13.0K |
| 13:00 | 7.93 | 7.94 | 7.93 | 7.94 | 32.0K |
| 13:05 | 7.95 | 7.95 | 7.95 | 7.95 | 24.0K |
| 13:10 | 7.95 | 7.95 | 7.93 | 7.93 | 71.0K |
| 13:15 | 7.94 | 7.96 | 7.94 | 7.96 | 1,185.0K |
| 13:20 | 7.95 | 7.95 | 7.94 | 7.95 | 86.0K |
| 13:25 | 7.98 | 7.98 | 7.98 | 7.98 | 1,029.0K |
| 13:30 | 7.99 | 7.99 | 7.96 | 7.96 | 55.0K |
| 13:35 | 7.97 | 7.97 | 7.96 | 7.96 | 20.9K |
| 13:40 | 7.99 | 7.99 | 7.99 | 7.99 | 167.0K |
| 13:45 | 8.01 | 8.02 | 8.01 | 8.02 | 154.0K |
| 13:50 | 8.01 | 8.01 | 8.00 | 8.00 | 15.0K |
| 13:55 | 8.00 | 8.00 | 7.98 | 7.98 | 45.0K |
| 14:00 | 7.97 | 7.99 | 7.97 | 7.97 | 175.0K |
| 14:05 | 7.96 | 8.00 | 7.96 | 7.98 | 347.0K |
| 14:10 | 7.97 | 7.99 | 7.97 | 7.98 | 186.0K |
| 14:15 | 7.99 | 8.00 | 7.97 | 8.00 | 408.0K |
| 14:20 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.98 | 97.0K |
| 14:30 | 7.99 | 8.01 | 7.99 | 7.99 | 154.0K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 35.0K |
| 14:45 | 7.99 | 8.00 | 7.98 | 7.98 | 45.0K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 12.0K |
| 14:55 | 8.01 | 8.01 | 7.98 | 7.98 | 348.0K |
| 15:00 | 7.99 | 8.00 | 7.99 | 7.99 | 530.0K |
| 15:05 | 8.00 | 8.01 | 7.99 | 7.99 | 156.0K |
| 15:10 | 8.00 | 8.00 | 7.99 | 7.99 | 190.0K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 108.0K |
| 15:20 | 7.99 | 8.00 | 7.99 | 8.00 | 25.0K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 31.0K |
| 15:30 | 7.99 | 8.01 | 7.99 | 8.00 | 179.0K |
| 15:35 | 7.99 | 8.00 | 7.98 | 7.99 | 240.0K |
| 15:40 | 7.99 | 7.99 | 7.98 | 7.98 | 181.0K |
| 15:45 | 7.99 | 7.99 | 7.98 | 7.99 | 118.0K |
| 15:50 | 7.99 | 7.99 | 7.97 | 7.97 | 82.0K |
| 15:55 | 7.96 | 8.01 | 7.96 | 8.01 | 1,646.0K |