8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.27 | 8.12 | 8.25 | 3,008.2K |
| 09:35 | 8.24 | 8.26 | 8.23 | 8.25 | 893.3K |
| 09:40 | 8.24 | 8.37 | 8.24 | 8.34 | 2,332.0K |
| 09:45 | 8.33 | 8.39 | 8.32 | 8.36 | 1,373.0K |
| 09:50 | 8.35 | 8.39 | 8.35 | 8.35 | 1,063.0K |
| 09:55 | 8.36 | 8.39 | 8.33 | 8.38 | 459.0K |
| 10:00 | 8.38 | 8.47 | 8.36 | 8.44 | 2,442.5K |
| 10:05 | 8.45 | 8.45 | 8.39 | 8.43 | 664.3K |
| 10:10 | 8.42 | 8.44 | 8.38 | 8.43 | 593.0K |
| 10:15 | 8.42 | 8.43 | 8.40 | 8.40 | 303.0K |
| 10:20 | 8.41 | 8.41 | 8.39 | 8.40 | 304.1K |
| 10:25 | 8.39 | 8.39 | 8.37 | 8.39 | 291.0K |
| 10:30 | 8.38 | 8.39 | 8.37 | 8.38 | 359.0K |
| 10:35 | 8.37 | 8.38 | 8.37 | 8.38 | 215.0K |
| 10:40 | 8.37 | 8.38 | 8.37 | 8.38 | 111.0K |
| 10:45 | 8.37 | 8.38 | 8.36 | 8.36 | 291.5K |
| 10:50 | 8.35 | 8.38 | 8.35 | 8.38 | 157.0K |
| 10:55 | 8.37 | 8.38 | 8.37 | 8.37 | 60.2K |
| 11:00 | 8.38 | 8.38 | 8.34 | 8.34 | 263.0K |
| 11:05 | 8.35 | 8.35 | 8.33 | 8.33 | 87.3K |
| 11:10 | 8.34 | 8.35 | 8.33 | 8.35 | 217.0K |
| 11:15 | 8.34 | 8.38 | 8.34 | 8.38 | 555.0K |
| 11:20 | 8.37 | 8.39 | 8.37 | 8.38 | 522.0K |
| 11:25 | 8.37 | 8.37 | 8.36 | 8.37 | 58.0K |
| 11:30 | 8.36 | 8.37 | 8.36 | 8.37 | 36.0K |
| 11:35 | 8.36 | 8.37 | 8.35 | 8.37 | 167.0K |
| 11:45 | 8.36 | 8.37 | 8.36 | 8.36 | 23.0K |
| 11:50 | 8.37 | 8.38 | 8.37 | 8.38 | 134.0K |
| 11:55 | 8.37 | 8.38 | 8.37 | 8.37 | 153.0K |
| 13:00 | 8.36 | 8.38 | 8.36 | 8.37 | 336.0K |
| 13:05 | 8.36 | 8.37 | 8.36 | 8.37 | 46.0K |
| 13:10 | 8.36 | 8.37 | 8.36 | 8.36 | 75.0K |
| 13:15 | 8.37 | 8.37 | 8.36 | 8.37 | 45.0K |
| 13:20 | 8.36 | 8.38 | 8.36 | 8.37 | 223.0K |
| 13:25 | 8.38 | 8.41 | 8.37 | 8.41 | 852.0K |
| 13:30 | 8.40 | 8.41 | 8.39 | 8.39 | 344.0K |
| 13:35 | 8.38 | 8.39 | 8.37 | 8.38 | 80.1K |
| 13:40 | 8.37 | 8.38 | 8.37 | 8.37 | 299.0K |
| 13:45 | 8.40 | 8.40 | 8.39 | 8.39 | 673.0K |
| 13:50 | 8.38 | 8.39 | 8.38 | 8.39 | 198.0K |
| 13:55 | 8.40 | 8.40 | 8.37 | 8.38 | 256.0K |
| 14:00 | 8.39 | 8.39 | 8.38 | 8.39 | 259.0K |
| 14:05 | 8.38 | 8.40 | 8.38 | 8.40 | 332.0K |
| 14:10 | 8.39 | 8.39 | 8.38 | 8.38 | 148.0K |
| 14:15 | 8.37 | 8.38 | 8.37 | 8.37 | 41.0K |
| 14:20 | 8.38 | 8.42 | 8.37 | 8.41 | 857.0K |
| 14:25 | 8.42 | 8.42 | 8.41 | 8.42 | 22.1K |
| 14:30 | 8.42 | 8.42 | 8.41 | 8.41 | 108.0K |
| 14:35 | 8.42 | 8.42 | 8.41 | 8.41 | 156.0K |
| 14:40 | 8.42 | 8.44 | 8.40 | 8.43 | 1,020.0K |
| 14:45 | 8.44 | 8.44 | 8.43 | 8.44 | 159.0K |
| 14:50 | 8.43 | 8.44 | 8.43 | 8.43 | 120.0K |
| 14:55 | 8.42 | 8.43 | 8.42 | 8.42 | 180.0K |
| 15:00 | 8.43 | 8.43 | 8.42 | 8.42 | 76.0K |
| 15:05 | 8.43 | 8.43 | 8.41 | 8.42 | 254.0K |
| 15:10 | 8.43 | 8.43 | 8.42 | 8.43 | 256.0K |
| 15:15 | 8.42 | 8.43 | 8.41 | 8.42 | 483.0K |
| 15:20 | 8.43 | 8.43 | 8.41 | 8.42 | 464.0K |
| 15:25 | 8.41 | 8.42 | 8.40 | 8.41 | 129.0K |
| 15:30 | 8.42 | 8.45 | 8.41 | 8.43 | 1,753.0K |
| 15:35 | 8.44 | 8.44 | 8.42 | 8.43 | 563.0K |
| 15:40 | 8.44 | 8.44 | 8.43 | 8.44 | 291.0K |
| 15:45 | 8.43 | 8.45 | 8.43 | 8.44 | 1,281.0K |
| 15:50 | 8.45 | 8.45 | 8.43 | 8.43 | 166.0K |
| 15:55 | 8.44 | 8.49 | 8.43 | 8.49 | 4,939.0K |