8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.48 | 8.37 | 8.37 | 2,224.0K |
| 09:35 | 8.36 | 8.39 | 8.35 | 8.38 | 258.0K |
| 09:40 | 8.39 | 8.39 | 8.35 | 8.37 | 679.0K |
| 09:45 | 8.36 | 8.38 | 8.36 | 8.38 | 32.0K |
| 09:50 | 8.39 | 8.39 | 8.35 | 8.35 | 165.0K |
| 09:55 | 8.33 | 8.35 | 8.33 | 8.34 | 93.0K |
| 10:00 | 8.35 | 8.35 | 8.33 | 8.34 | 139.0K |
| 10:05 | 8.35 | 8.39 | 8.35 | 8.39 | 146.4K |
| 10:10 | 8.38 | 8.39 | 8.38 | 8.39 | 146.0K |
| 10:15 | 8.40 | 8.40 | 8.38 | 8.38 | 227.0K |
| 10:20 | 8.39 | 8.39 | 8.39 | 8.39 | 24.0K |
| 10:25 | 8.40 | 8.41 | 8.40 | 8.41 | 47.5K |
| 10:30 | 8.40 | 8.44 | 8.40 | 8.44 | 126.0K |
| 10:35 | 8.43 | 8.44 | 8.43 | 8.44 | 74.0K |
| 10:40 | 8.45 | 8.45 | 8.44 | 8.45 | 122.0K |
| 10:45 | 8.44 | 8.45 | 8.44 | 8.45 | 55.0K |
| 10:50 | 8.44 | 8.44 | 8.41 | 8.43 | 157.0K |
| 10:55 | 8.45 | 8.46 | 8.44 | 8.46 | 124.0K |
| 11:00 | 8.44 | 8.45 | 8.44 | 8.45 | 44.0K |
| 11:05 | 8.42 | 8.43 | 8.41 | 8.41 | 388.0K |
| 11:10 | 8.40 | 8.42 | 8.40 | 8.42 | 54.0K |
| 11:15 | 8.41 | 8.42 | 8.41 | 8.41 | 37.0K |
| 11:20 | 8.42 | 8.42 | 8.41 | 8.41 | 49.0K |
| 11:25 | 8.42 | 8.44 | 8.42 | 8.44 | 314.0K |
| 11:35 | 8.45 | 8.45 | 8.43 | 8.43 | 289.0K |
| 11:40 | 8.42 | 8.43 | 8.42 | 8.42 | 82.0K |
| 11:45 | 8.43 | 8.43 | 8.43 | 8.43 | 104.0K |
| 11:50 | 8.42 | 8.43 | 8.42 | 8.42 | 24.3K |
| 11:55 | 8.43 | 8.43 | 8.40 | 8.40 | 178.0K |
| 13:00 | 8.41 | 8.45 | 8.41 | 8.45 | 147.0K |
| 13:05 | 8.44 | 8.44 | 8.43 | 8.44 | 126.0K |
| 13:10 | 8.43 | 8.44 | 8.43 | 8.44 | 233.0K |
| 13:20 | 8.43 | 8.44 | 8.43 | 8.44 | 12.0K |
| 13:25 | 8.43 | 8.44 | 8.43 | 8.44 | 121.0K |
| 13:30 | 8.45 | 8.46 | 8.45 | 8.46 | 137.0K |
| 13:35 | 8.45 | 8.45 | 8.45 | 8.45 | 125.0K |
| 13:40 | 8.46 | 8.46 | 8.45 | 8.46 | 142.0K |
| 13:50 | 8.47 | 8.47 | 8.46 | 8.47 | 314.0K |
| 13:55 | 8.48 | 8.48 | 8.48 | 8.48 | 66.2K |
| 14:00 | 8.49 | 8.49 | 8.48 | 8.49 | 142.0K |
| 14:05 | 8.48 | 8.50 | 8.48 | 8.50 | 292.0K |
| 14:10 | 8.51 | 8.52 | 8.51 | 8.51 | 424.5K |
| 14:15 | 8.52 | 8.52 | 8.49 | 8.50 | 304.0K |
| 14:20 | 8.49 | 8.50 | 8.49 | 8.50 | 74.0K |
| 14:25 | 8.51 | 8.51 | 8.50 | 8.51 | 164.0K |
| 14:30 | 8.50 | 8.51 | 8.50 | 8.51 | 165.7K |
| 14:35 | 8.52 | 8.52 | 8.51 | 8.52 | 15.0K |
| 14:40 | 8.51 | 8.52 | 8.51 | 8.52 | 232.0K |
| 14:45 | 8.51 | 8.52 | 8.51 | 8.52 | 107.0K |
| 14:50 | 8.51 | 8.52 | 8.51 | 8.52 | 146.0K |
| 14:55 | 8.51 | 8.52 | 8.51 | 8.52 | 80.7K |
| 15:00 | 8.51 | 8.52 | 8.51 | 8.52 | 161.0K |
| 15:05 | 8.51 | 8.52 | 8.51 | 8.51 | 80.0K |
| 15:10 | 8.52 | 8.52 | 8.51 | 8.52 | 205.0K |
| 15:15 | 8.51 | 8.52 | 8.50 | 8.51 | 299.0K |
| 15:20 | 8.50 | 8.52 | 8.50 | 8.52 | 148.0K |
| 15:25 | 8.51 | 8.52 | 8.48 | 8.48 | 467.0K |
| 15:30 | 8.49 | 8.49 | 8.48 | 8.49 | 107.0K |
| 15:35 | 8.48 | 8.49 | 8.48 | 8.48 | 129.0K |
| 15:40 | 8.49 | 8.49 | 8.48 | 8.49 | 306.0K |
| 15:45 | 8.50 | 8.50 | 8.48 | 8.48 | 232.0K |
| 15:50 | 8.49 | 8.50 | 8.48 | 8.50 | 246.0K |
| 15:55 | 8.49 | 8.51 | 8.49 | 8.50 | 1,304.0K |