8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.51 | 8.43 | 8.46 | 114.0K |
| 09:35 | 8.45 | 8.49 | 8.45 | 8.47 | 30.0K |
| 09:40 | 8.49 | 8.51 | 8.49 | 8.49 | 166.0K |
| 09:45 | 8.47 | 8.48 | 8.47 | 8.48 | 219.0K |
| 09:50 | 8.47 | 8.51 | 8.47 | 8.51 | 246.0K |
| 09:55 | 8.50 | 8.51 | 8.50 | 8.50 | 47.0K |
| 10:00 | 8.51 | 8.53 | 8.50 | 8.53 | 220.0K |
| 10:05 | 8.54 | 8.58 | 8.54 | 8.55 | 270.0K |
| 10:10 | 8.56 | 8.57 | 8.55 | 8.57 | 130.0K |
| 10:15 | 8.56 | 8.57 | 8.56 | 8.57 | 84.0K |
| 10:20 | 8.56 | 8.59 | 8.56 | 8.57 | 579.4K |
| 10:25 | 8.56 | 8.58 | 8.54 | 8.56 | 128.0K |
| 10:30 | 8.56 | 8.56 | 8.55 | 8.55 | 68.0K |
| 10:35 | 8.56 | 8.56 | 8.55 | 8.55 | 26.0K |
| 10:40 | 8.56 | 8.56 | 8.55 | 8.55 | 93.7K |
| 10:45 | 8.56 | 8.56 | 8.53 | 8.53 | 93.0K |
| 10:50 | 8.52 | 8.54 | 8.51 | 8.52 | 70.0K |
| 10:55 | 8.51 | 8.55 | 8.51 | 8.55 | 170.0K |
| 11:00 | 8.56 | 8.63 | 8.56 | 8.63 | 591.0K |
| 11:05 | 8.61 | 8.62 | 8.58 | 8.60 | 244.0K |
| 11:10 | 8.58 | 8.60 | 8.58 | 8.60 | 10.0K |
| 11:15 | 8.59 | 8.60 | 8.57 | 8.57 | 133.0K |
| 11:20 | 8.58 | 8.59 | 8.57 | 8.59 | 118.0K |
| 11:25 | 8.58 | 8.62 | 8.57 | 8.60 | 678.0K |
| 11:30 | 8.61 | 8.61 | 8.60 | 8.61 | 46.0K |
| 11:35 | 8.60 | 8.62 | 8.59 | 8.60 | 135.0K |
| 11:40 | 8.59 | 8.60 | 8.59 | 8.60 | 107.0K |
| 11:45 | 8.61 | 8.61 | 8.60 | 8.61 | 27.0K |
| 11:50 | 8.60 | 8.61 | 8.60 | 8.60 | 72.0K |
| 11:55 | 8.61 | 8.61 | 8.60 | 8.61 | 46.0K |
| 13:00 | 8.61 | 8.61 | 8.56 | 8.58 | 297.0K |
| 13:05 | 8.56 | 8.58 | 8.56 | 8.57 | 27.3K |
| 13:10 | 8.58 | 8.58 | 8.57 | 8.58 | 48.0K |
| 13:15 | 8.57 | 8.57 | 8.54 | 8.55 | 209.0K |
| 13:20 | 8.56 | 8.56 | 8.55 | 8.56 | 22.0K |
| 13:25 | 8.55 | 8.56 | 8.53 | 8.55 | 207.0K |
| 13:30 | 8.54 | 8.55 | 8.54 | 8.55 | 31.0K |
| 13:35 | 8.54 | 8.56 | 8.54 | 8.55 | 195.0K |
| 13:40 | 8.56 | 8.56 | 8.55 | 8.56 | 47.0K |
| 13:45 | 8.56 | 8.56 | 8.53 | 8.53 | 149.0K |
| 13:50 | 8.54 | 8.56 | 8.54 | 8.56 | 196.0K |
| 13:55 | 8.55 | 8.56 | 8.55 | 8.55 | 27.0K |
| 14:00 | 8.56 | 8.56 | 8.53 | 8.54 | 186.0K |
| 14:05 | 8.55 | 8.55 | 8.54 | 8.54 | 56.5K |
| 14:10 | 8.55 | 8.56 | 8.54 | 8.56 | 73.0K |
| 14:15 | 8.56 | 8.56 | 8.55 | 8.55 | 43.0K |
| 14:20 | 8.56 | 8.56 | 8.55 | 8.56 | 78.1K |
| 14:25 | 8.55 | 8.57 | 8.55 | 8.57 | 54.0K |
| 14:30 | 8.56 | 8.58 | 8.56 | 8.58 | 130.8K |
| 14:35 | 8.57 | 8.59 | 8.57 | 8.58 | 99.0K |
| 14:40 | 8.59 | 8.59 | 8.58 | 8.59 | 188.0K |
| 14:45 | 8.58 | 8.59 | 8.57 | 8.57 | 126.0K |
| 14:50 | 8.58 | 8.58 | 8.57 | 8.58 | 83.0K |
| 14:55 | 8.57 | 8.58 | 8.57 | 8.58 | 112.0K |
| 15:00 | 8.57 | 8.59 | 8.57 | 8.59 | 139.0K |
| 15:05 | 8.58 | 8.59 | 8.58 | 8.59 | 60.0K |
| 15:10 | 8.58 | 8.59 | 8.58 | 8.58 | 114.4K |
| 15:15 | 8.59 | 8.59 | 8.58 | 8.59 | 94.0K |
| 15:20 | 8.58 | 8.59 | 8.58 | 8.59 | 119.0K |
| 15:25 | 8.58 | 8.60 | 8.58 | 8.60 | 146.0K |
| 15:30 | 8.59 | 8.60 | 8.57 | 8.57 | 559.0K |
| 15:35 | 8.57 | 8.58 | 8.57 | 8.57 | 46.0K |
| 15:40 | 8.56 | 8.57 | 8.56 | 8.56 | 116.0K |
| 15:45 | 8.57 | 8.57 | 8.56 | 8.57 | 188.0K |
| 15:50 | 8.56 | 8.58 | 8.56 | 8.58 | 265.0K |
| 15:55 | 8.58 | 8.60 | 8.57 | 8.60 | 940.0K |